| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 2.06 | 2.25 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 6,942 |
| 6 Dec 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 5,999 |
| 5 Dec 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,637 |
| 4 Dec 2019 | INR | 2.27 | 2.49 | 2.27 | 2.38 | 2.38 | 0.0 (0.0%) | 9,877 |
| 3 Dec 2019 | INR | 2.38 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,543 |
| 2 Dec 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 511 |
| 29 Nov 2019 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,010 |
| 28 Nov 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,104 |
| 27 Nov 2019 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,132 |
| 26 Nov 2019 | INR | 3.22 | 3.22 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 304 |
| 25 Nov 2019 | INR | 3.22 | 3.22 | 2.94 | 3.21 | 3.21 | +0.12 (+3.88%) | 4,224 |
| 22 Nov 2019 | INR | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 1,177 |
| 21 Nov 2019 | INR | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,022 |
| 20 Nov 2019 | INR | 3.24 | 3.24 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 3,323 |
| 19 Nov 2019 | INR | 3.15 | 3.15 | 2.86 | 3.09 | 3.09 | +0.09 (+3%) | 912 |
| 18 Nov 2019 | INR | 3.01 | 3.01 | 2.8 | 3 | 3 | +0.13 (+4.53%) | 2,131 |
| 15 Nov 2019 | INR | 2.9 | 2.9 | 2.64 | 2.87 | 2.87 | +0.1 (+3.61%) | 1,341 |
| 14 Nov 2019 | INR | 2.65 | 2.78 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,313 |
| 13 Nov 2019 | INR | 2.7 | 2.7 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,243 |
| 11 Nov 2019 | INR | 2.67 | 2.73 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,235 |
| 8 Nov 2019 | INR | 2.65 | 2.65 | 2.41 | 2.6 | 2.6 | +0.07 (+2.77%) | 723 |
| 7 Nov 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 607 |
| 6 Nov 2019 | INR | 2.41 | 2.41 | 2.29 | 2.41 | 2.41 | 0.0 (0.0%) | 403 |
| 5 Nov 2019 | INR | 2.41 | 2.41 | 2.21 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,500 |
| 4 Nov 2019 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 254 |
| 1 Nov 2019 | INR | 2.43 | 2.43 | 2.21 | 2.42 | 2.42 | +0.1 (+4.31%) | 29,802 |
| 31 Oct 2019 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 2.32 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 715 |
| 29 Oct 2019 | INR | 2.21 | 2.21 | 2.01 | 2.21 | 2.21 | +0.2 (+9.95%) | 3,002 |
| 25 Oct 2019 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 111 |
