Escorts Finance Limited Recent Share Price (BSE:511716)

BSE:511716 - Invigorated Business Consulting Ltd. Escorts Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	2.06	2.26	2.06	2.1	2.1	-0.06 (-2.78%)	13,251
23 Oct 2019	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
22 Oct 2019	INR	2.16	2.16	2.16	2.16	2.16	-0.1 (-4.42%)	200
18 Oct 2019	INR	2.41	2.41	2.19	2.26	2.26	-0.04 (-1.74%)	2,779
17 Oct 2019	INR	2.3	2.45	2.3	2.3	2.3	-0.12 (-4.96%)	3,776
16 Oct 2019	INR	2.42	2.42	2.42	2.42	2.42	-0.12 (-4.72%)	10,101
15 Oct 2019	INR	2.54	2.65	2.54	2.54	2.54	-0.11 (-4.15%)	3,298
14 Oct 2019	INR	2.65	2.65	2.65	2.65	2.65	-0.02 (-0.75%)	100
11 Oct 2019	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	50
10 Oct 2019	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
9 Oct 2019	INR	2.91	2.91	2.67	2.67	2.67	-0.14 (-4.98%)	232
7 Oct 2019	INR	2.69	2.81	2.56	2.81	2.81	+0.12 (+4.46%)	1,205
4 Oct 2019	INR	2.95	2.95	2.69	2.69	2.69	-0.14 (-4.95%)	511
3 Oct 2019	INR	2.84	2.84	2.83	2.83	2.83	+0.12 (+4.43%)	123
1 Oct 2019	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	296
30 Sep 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
27 Sep 2019	INR	2.59	2.85	2.59	2.85	2.85	+0.13 (+4.78%)	225
26 Sep 2019	INR	2.7	2.97	2.69	2.72	2.72	-0.11 (-3.89%)	7,631
25 Sep 2019	INR	3.11	3.11	2.83	2.83	2.83	-0.14 (-4.71%)	380
24 Sep 2019	INR	3.09	3.09	2.81	2.97	2.97	+0.02 (+0.68%)	2,418
23 Sep 2019	INR	2.95	2.95	2.95	2.95	2.95	-0.01 (-0.34%)	120
20 Sep 2019	INR	2.99	2.99	2.71	2.96	2.96	+0.11 (+3.86%)	1,598
19 Sep 2019	INR	2.86	2.86	2.61	2.85	2.85	+0.12 (+4.40%)	160
18 Sep 2019	INR	2.91	2.92	2.67	2.73	2.73	-0.06 (-2.15%)	400
17 Sep 2019	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	7
16 Sep 2019	INR	2.67	2.67	2.66	2.66	2.66	-0.12 (-4.32%)	1,295
13 Sep 2019	INR	2.55	2.78	2.52	2.78	2.78	+0.13 (+4.91%)	16,618
12 Sep 2019	INR	2.77	2.9	2.64	2.65	2.65	-0.12 (-4.33%)	7,668
11 Sep 2019	INR	2.95	2.99	2.76	2.77	2.77	-0.13 (-4.48%)	11,925
9 Sep 2019	INR	2.9	3	2.9	2.9	2.9	-0.08 (-2.68%)	4,760

See Xignite Response |