Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 2.85 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 6,869 |
5 Sep 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,557 |
3 Sep 2019 | INR | 2.99 | 3.15 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,010 |
30 Aug 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,464 |
29 Aug 2019 | INR | 3.12 | 3.12 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 501 |
28 Aug 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 10 |
27 Aug 2019 | INR | 3.2 | 3.2 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 265 |
26 Aug 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1 |
23 Aug 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,000 |
19 Aug 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 2.57 | 2.81 | 2.57 | 2.81 | 2.81 | +0.11 (+4.07%) | 604 |
13 Aug 2019 | INR | 2.64 | 2.77 | 2.53 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,194 |
9 Aug 2019 | INR | 2.56 | 2.67 | 2.56 | 2.65 | 2.65 | +0.09 (+3.52%) | 12,315 |
8 Aug 2019 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.1 (+4.07%) | 1 |
7 Aug 2019 | INR | 2.25 | 2.46 | 2.25 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,960 |
6 Aug 2019 | INR | 2.47 | 2.59 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 1,925 |
5 Aug 2019 | INR | 2.35 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 6,341 |
2 Aug 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 371 |
1 Aug 2019 | INR | 2.61 | 2.61 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,561 |
31 Jul 2019 | INR | 2.65 | 2.7 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,880 |
30 Jul 2019 | INR | 2.74 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,452 |
29 Jul 2019 | INR | 2.88 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 7,393 |
26 Jul 2019 | INR | 2.75 | 3.02 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 2,357 |
25 Jul 2019 | INR | 3.1 | 3.1 | 2.82 | 2.88 | 2.88 | -0.08 (-2.70%) | 1,498 |
24 Jul 2019 | INR | 3.24 | 3.24 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 591 |