Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 2.96 | 3.09 | 2.82 | 3.09 | 3.09 | +0.13 (+4.39%) | 7,090 |
22 Jul 2019 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 4,249 |
19 Jul 2019 | INR | 3 | 3.11 | 2.96 | 3.11 | 3.11 | 0.0 (0.0%) | 3,201 |
18 Jul 2019 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 300 |
16 Jul 2019 | INR | 3.38 | 3.38 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 254 |
15 Jul 2019 | INR | 3.33 | 3.33 | 3.1 | 3.29 | 3.29 | +0.03 (+0.92%) | 900 |
12 Jul 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | +0.11 (+3.49%) | 200 |
10 Jul 2019 | INR | 3.17 | 3.17 | 2.87 | 3.15 | 3.15 | +0.13 (+4.30%) | 2,811 |
9 Jul 2019 | INR | 2.75 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 5,229 |
8 Jul 2019 | INR | 2.88 | 2.97 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 3,890 |
5 Jul 2019 | INR | 3.29 | 3.3 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 3,551 |
4 Jul 2019 | INR | 3.19 | 3.19 | 2.91 | 3.18 | 3.18 | +0.13 (+4.26%) | 335 |
3 Jul 2019 | INR | 2.95 | 3.24 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 826 |
2 Jul 2019 | INR | 3.05 | 3.29 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,060 |
1 Jul 2019 | INR | 2.86 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 3,900 |
28 Jun 2019 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.15 (-4.76%) | 250 |
27 Jun 2019 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 4,302 |
26 Jun 2019 | INR | 3 | 3 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 430 |
25 Jun 2019 | INR | 2.83 | 3.1 | 2.83 | 3.08 | 3.08 | +0.11 (+3.70%) | 4,985 |
24 Jun 2019 | INR | 2.97 | 3.2 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 1,552 |
21 Jun 2019 | INR | 3.3 | 3.4 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 12,491 |
20 Jun 2019 | INR | 3.02 | 3.29 | 3.02 | 3.27 | 3.27 | +0.1 (+3.15%) | 1,313 |
19 Jun 2019 | INR | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 1,300 |
18 Jun 2019 | INR | 3.06 | 3.33 | 3.06 | 3.33 | 3.33 | +0.11 (+3.42%) | 1,116 |
17 Jun 2019 | INR | 3.04 | 3.34 | 3.04 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,462 |
14 Jun 2019 | INR | 2.91 | 3.2 | 2.91 | 3.2 | 3.2 | +0.14 (+4.58%) | 1,090 |
13 Jun 2019 | INR | 3.06 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,891 |
12 Jun 2019 | INR | 2.92 | 2.92 | 2.69 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,457 |