| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 3.02 | 3.02 | 2.78 | 2.79 | 2.79 | -0.09 (-3.13%) | 380 |
| 10 Jun 2019 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -0.12 (-4%) | 800 |
| 7 Jun 2019 | INR | 3 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,386 |
| 6 Jun 2019 | INR | 2.91 | 3.21 | 2.91 | 3.15 | 3.15 | +0.09 (+2.94%) | 870 |
| 4 Jun 2019 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,104 |
| 3 Jun 2019 | INR | 3.22 | 3.22 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 3,298 |
| 31 May 2019 | INR | 3.17 | 3.33 | 3.05 | 3.07 | 3.07 | -0.14 (-4.36%) | 11,961 |
| 30 May 2019 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,050 |
| 29 May 2019 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,125 |
| 28 May 2019 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,571 |
| 27 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 540 |
| 24 May 2019 | INR | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | 0.0 (0.0%) | 601 |
| 23 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 100 |
| 22 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,000 |
| 21 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 3.39 | 3.4 | 3.08 | 3.37 | 3.37 | +0.13 (+4.01%) | 4,818 |
| 17 May 2019 | INR | 3.1 | 3.4 | 3.09 | 3.24 | 3.24 | -0.01 (-0.31%) | 800 |
| 16 May 2019 | INR | 3.43 | 3.44 | 3.12 | 3.25 | 3.25 | -0.03 (-0.91%) | 829 |
| 15 May 2019 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 3 | 3.3 | 3 | 3.28 | 3.28 | +0.13 (+4.13%) | 1,672 |
| 10 May 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 115 |
| 9 May 2019 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,924 |
| 8 May 2019 | INR | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 263 |
| 7 May 2019 | INR | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 280 |
| 6 May 2019 | INR | 3.47 | 3.47 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 250 |
| 3 May 2019 | INR | 3.14 | 3.31 | 3.02 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,101 |
| 2 May 2019 | INR | 3.16 | 3.47 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,409 |
| 30 Apr 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 350 |
| 26 Apr 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
