| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 3,812 |
| 24 Apr 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 3.33 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 511 |
| 22 Apr 2019 | INR | 3 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 6,973 |
| 18 Apr 2019 | INR | 3.32 | 3.32 | 3.02 | 3.03 | 3.03 | -0.14 (-4.42%) | 2,114 |
| 16 Apr 2019 | INR | 3.25 | 3.48 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 2,857 |
| 15 Apr 2019 | INR | 3.32 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,602 |
| 12 Apr 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 5,000 |
| 10 Apr 2019 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,500 |
| 9 Apr 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 100 |
| 8 Apr 2019 | INR | 3.49 | 3.5 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 1,500 |
| 5 Apr 2019 | INR | 3.2 | 3.51 | 3.2 | 3.5 | 3.5 | +0.14 (+4.17%) | 1,850 |
| 4 Apr 2019 | INR | 3.19 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 3,794 |
| 3 Apr 2019 | INR | 3.34 | 3.34 | 3.04 | 3.2 | 3.2 | +0.01 (+0.31%) | 3,520 |
| 2 Apr 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 2.9 | 3.19 | 2.9 | 3.19 | 3.19 | +0.15 (+4.93%) | 6,026 |
| 29 Mar 2019 | INR | 3.04 | 3.19 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 6,206 |
| 28 Mar 2019 | INR | 3 | 3.19 | 2.9 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,764 |
| 27 Mar 2019 | INR | 3.04 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 4,226 |
| 26 Mar 2019 | INR | 3.3 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 3,366 |
| 25 Mar 2019 | INR | 3.3 | 3.5 | 3.19 | 3.36 | 3.36 | +0.01 (+0.30%) | 724 |
| 22 Mar 2019 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,300 |
| 20 Mar 2019 | INR | 3.3 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 5,209 |
| 19 Mar 2019 | INR | 3.16 | 3.36 | 3.16 | 3.36 | 3.36 | +0.16 (+5%) | 410 |
| 18 Mar 2019 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,532 |
| 15 Mar 2019 | INR | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,917 |
| 14 Mar 2019 | INR | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 310 |
| 13 Mar 2019 | INR | 3.1 | 3.25 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,016 |
| 12 Mar 2019 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
