| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
| 8 Mar 2019 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 6,900 |
| 7 Mar 2019 | INR | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 1,004 |
| 6 Mar 2019 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 4,100 |
| 5 Mar 2019 | INR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 5,502 |
| 1 Mar 2019 | INR | 2.91 | 3.17 | 2.91 | 3.09 | 3.09 | +0.07 (+2.32%) | 53 |
| 28 Feb 2019 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 5,500 |
| 27 Feb 2019 | INR | 3.31 | 3.47 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 7,063 |
| 26 Feb 2019 | INR | 3.05 | 3.31 | 3.01 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,138 |
| 25 Feb 2019 | INR | 3.4 | 3.4 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 5,625 |
| 22 Feb 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 100 |
| 21 Feb 2019 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 301 |
| 20 Feb 2019 | INR | 3.33 | 3.66 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,412 |
| 19 Feb 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 3 |
| 18 Feb 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 3.1 | 3.39 | 3.1 | 3.39 | 3.39 | +0.13 (+3.99%) | 750 |
| 14 Feb 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,075 |
| 13 Feb 2019 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 131 |
| 12 Feb 2019 | INR | 3.3 | 3.61 | 3.3 | 3.61 | 3.61 | +0.16 (+4.64%) | 500 |
| 11 Feb 2019 | INR | 3.2 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,658 |
| 8 Feb 2019 | INR | 3.3 | 3.3 | 3.01 | 3.29 | 3.29 | +0.14 (+4.44%) | 1,902 |
| 7 Feb 2019 | INR | 3.14 | 3.46 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 6,785 |
| 6 Feb 2019 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 2,757 |
| 5 Feb 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 150 |
| 4 Feb 2019 | INR | 3.43 | 3.79 | 3.43 | 3.46 | 3.46 | -0.15 (-4.16%) | 3,343 |
| 1 Feb 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 3.28 | 3.62 | 3.28 | 3.61 | 3.61 | +0.16 (+4.64%) | 4,133 |
| 30 Jan 2019 | INR | 3.5 | 3.75 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 1,413 |
| 29 Jan 2019 | INR | 3.4 | 3.62 | 3.33 | 3.62 | 3.62 | +0.13 (+3.72%) | 5,372 |
| 28 Jan 2019 | INR | 3.3 | 3.5 | 3.21 | 3.49 | 3.49 | +0.13 (+3.87%) | 852 |
