| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 3.5 | 3.5 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 400 |
| 24 Jan 2019 | INR | 3.41 | 3.68 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 6,688 |
| 23 Jan 2019 | INR | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 651 |
| 22 Jan 2019 | INR | 3.42 | 3.77 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,850 |
| 21 Jan 2019 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,101 |
| 18 Jan 2019 | INR | 3.9 | 3.9 | 3.71 | 3.78 | 3.78 | -0.12 (-3.08%) | 189 |
| 17 Jan 2019 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 2,861 |
| 16 Jan 2019 | INR | 3.61 | 3.9 | 3.61 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,010 |
| 15 Jan 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6,000 |
| 14 Jan 2019 | INR | 3.88 | 4 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 170 |
| 11 Jan 2019 | INR | 4 | 4.19 | 3.82 | 4.08 | 4.08 | +0.06 (+1.49%) | 613 |
| 10 Jan 2019 | INR | 4.24 | 4.25 | 3.92 | 4.02 | 4.02 | -0.08 (-1.95%) | 664 |
| 9 Jan 2019 | INR | 4.14 | 4.14 | 3.78 | 4.1 | 4.1 | +0.14 (+3.54%) | 3,857 |
| 8 Jan 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 3.61 | 3.98 | 3.61 | 3.96 | 3.96 | +0.16 (+4.21%) | 30,967 |
| 4 Jan 2019 | INR | 4.16 | 4.16 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,200 |
| 3 Jan 2019 | INR | 3.91 | 3.99 | 3.91 | 3.99 | 3.99 | +0.08 (+2.05%) | 1,318 |
| 2 Jan 2019 | INR | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | +0.15 (+3.99%) | 11,459 |
| 1 Jan 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 617 |
| 31 Dec 2018 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 1,106 |
| 28 Dec 2018 | INR | 3.83 | 3.83 | 3.47 | 3.77 | 3.77 | +0.12 (+3.29%) | 7,005 |
| 27 Dec 2018 | INR | 3.43 | 3.65 | 3.43 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,350 |
| 26 Dec 2018 | INR | 3.31 | 3.65 | 3.31 | 3.61 | 3.61 | +0.13 (+3.74%) | 8,021 |
| 24 Dec 2018 | INR | 3.55 | 3.55 | 3.47 | 3.48 | 3.48 | -0.17 (-4.66%) | 5,010 |
| 21 Dec 2018 | INR | 3.83 | 3.83 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 204 |
| 20 Dec 2018 | INR | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 21,335 |
| 19 Dec 2018 | INR | 4.03 | 4.03 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 3,032 |
| 18 Dec 2018 | INR | 3.93 | 3.93 | 3.75 | 3.84 | 3.84 | -0.08 (-2.04%) | 1,102 |
| 17 Dec 2018 | INR | 3.92 | 4 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 8,549 |
| 14 Dec 2018 | INR | 4.33 | 4.53 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 7,407 |
