| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,412 |
| 12 Dec 2018 | INR | 4.55 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 877 |
| 11 Dec 2018 | INR | 3.94 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 3,374 |
| 10 Dec 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,505 |
| 7 Dec 2018 | INR | 4.34 | 4.77 | 4.34 | 4.35 | 4.35 | -0.21 (-4.61%) | 12,226 |
| 6 Dec 2018 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 113 |
| 5 Dec 2018 | INR | 4.58 | 4.8 | 4.36 | 4.79 | 4.79 | +0.21 (+4.59%) | 7,538 |
| 4 Dec 2018 | INR | 4.95 | 4.95 | 4.49 | 4.58 | 4.58 | -0.14 (-2.97%) | 7,569 |
| 3 Dec 2018 | INR | 4.95 | 5.19 | 4.71 | 4.72 | 4.72 | -0.23 (-4.65%) | 10,551 |
| 30 Nov 2018 | INR | 4.98 | 4.98 | 4.53 | 4.95 | 4.95 | +0.2 (+4.21%) | 17,084 |
| 29 Nov 2018 | INR | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.22 (+4.86%) | 50,799 |
| 28 Nov 2018 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 5,373 |
| 27 Nov 2018 | INR | 4.16 | 4.32 | 4.16 | 4.32 | 4.32 | +0.2 (+4.85%) | 100,806 |
| 26 Nov 2018 | INR | 4 | 4.12 | 4 | 4.12 | 4.12 | +0.19 (+4.83%) | 5,056 |
| 22 Nov 2018 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,860 |
| 21 Nov 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 11,207 |
| 20 Nov 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 19,444 |
| 19 Nov 2018 | INR | 3.38 | 3.41 | 3.19 | 3.41 | 3.41 | +0.16 (+4.92%) | 13,639 |
| 16 Nov 2018 | INR | 3.22 | 3.47 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 4,166 |
| 15 Nov 2018 | INR | 3.38 | 3.4 | 3.22 | 3.38 | 3.38 | 0.0 (0.0%) | 1,662 |
| 14 Nov 2018 | INR | 3.16 | 3.38 | 3.12 | 3.38 | 3.38 | +0.15 (+4.64%) | 2,850 |
| 13 Nov 2018 | INR | 3.49 | 3.49 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 524 |
| 12 Nov 2018 | INR | 3.34 | 3.68 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 6,000 |
| 9 Nov 2018 | INR | 3.23 | 3.52 | 3.23 | 3.51 | 3.51 | +0.15 (+4.46%) | 6,317 |
| 7 Nov 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 3,101 |
| 6 Nov 2018 | INR | 3.39 | 3.4 | 3.1 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,048 |
| 5 Nov 2018 | INR | 3.25 | 3.4 | 3.15 | 3.26 | 3.26 | -0.05 (-1.51%) | 8,245 |
| 2 Nov 2018 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 501 |
| 1 Nov 2018 | INR | 3.23 | 3.48 | 3.23 | 3.48 | 3.48 | +0.13 (+3.88%) | 2,330 |
| 31 Oct 2018 | INR | 3.36 | 3.36 | 3.11 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,132 |
