| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 415 |
| 29 Oct 2018 | INR | 3.3 | 3.34 | 3.04 | 3.34 | 3.34 | +0.14 (+4.38%) | 8,463 |
| 26 Oct 2018 | INR | 3.51 | 3.51 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,857 |
| 25 Oct 2018 | INR | 3.36 | 3.36 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,286 |
| 24 Oct 2018 | INR | 3.31 | 3.31 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 568 |
| 23 Oct 2018 | INR | 3.06 | 3.38 | 3.06 | 3.17 | 3.17 | -0.05 (-1.55%) | 2,092 |
| 22 Oct 2018 | INR | 3.49 | 3.52 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 10,530 |
| 19 Oct 2018 | INR | 3.5 | 3.6 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 5,516 |
| 17 Oct 2018 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 5,553 |
| 16 Oct 2018 | INR | 3.32 | 3.65 | 3.32 | 3.64 | 3.64 | +0.16 (+4.60%) | 3,600 |
| 15 Oct 2018 | INR | 3.19 | 3.48 | 3.19 | 3.48 | 3.48 | +0.16 (+4.82%) | 3,500 |
| 12 Oct 2018 | INR | 3.17 | 3.32 | 3.03 | 3.32 | 3.32 | +0.15 (+4.73%) | 3,715 |
| 11 Oct 2018 | INR | 3.19 | 3.47 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 1,366 |
| 10 Oct 2018 | INR | 3.07 | 3.33 | 3.07 | 3.32 | 3.32 | +0.14 (+4.40%) | 6,526 |
| 9 Oct 2018 | INR | 3.49 | 3.49 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 25,385 |
| 8 Oct 2018 | INR | 3.32 | 3.65 | 3.31 | 3.33 | 3.33 | -0.15 (-4.31%) | 6,249 |
| 5 Oct 2018 | INR | 3.42 | 3.7 | 3.42 | 3.48 | 3.48 | -0.11 (-3.06%) | 3,965 |
| 4 Oct 2018 | INR | 3.7 | 3.9 | 3.55 | 3.59 | 3.59 | -0.14 (-3.75%) | 5,221 |
| 3 Oct 2018 | INR | 3.5 | 3.73 | 3.44 | 3.73 | 3.73 | +0.12 (+3.32%) | 9,301 |
| 1 Oct 2018 | INR | 3.52 | 3.85 | 3.52 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,674 |
| 28 Sep 2018 | INR | 3.7 | 3.9 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 10,793 |
| 27 Sep 2018 | INR | 3.56 | 3.88 | 3.56 | 3.88 | 3.88 | +0.17 (+4.58%) | 4,179 |
| 26 Sep 2018 | INR | 3.6 | 3.91 | 3.59 | 3.71 | 3.71 | -0.02 (-0.54%) | 7,230 |
| 25 Sep 2018 | INR | 3.68 | 4 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 13,251 |
| 24 Sep 2018 | INR | 3.7 | 3.88 | 3.57 | 3.87 | 3.87 | +0.17 (+4.59%) | 1,902 |
| 21 Sep 2018 | INR | 3.7 | 3.9 | 3.63 | 3.7 | 3.7 | -0.02 (-0.54%) | 4,032 |
| 19 Sep 2018 | INR | 3.67 | 4.01 | 3.67 | 3.72 | 3.72 | -0.1 (-2.62%) | 12,630 |
| 18 Sep 2018 | INR | 3.85 | 4.15 | 3.77 | 3.82 | 3.82 | -0.14 (-3.54%) | 27,491 |
| 17 Sep 2018 | INR | 3.61 | 3.96 | 3.6 | 3.96 | 3.96 | +0.18 (+4.76%) | 5,408 |
| 14 Sep 2018 | INR | 3.9 | 4 | 3.72 | 3.78 | 3.78 | -0.12 (-3.08%) | 1,426 |
