| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,101 |
| 11 Sep 2018 | INR | 4 | 4.11 | 3.85 | 4.1 | 4.1 | +0.18 (+4.59%) | 9,701 |
| 10 Sep 2018 | INR | 3.9 | 4.15 | 3.9 | 3.92 | 3.92 | -0.16 (-3.92%) | 7,903 |
| 7 Sep 2018 | INR | 4.1 | 4.29 | 4.02 | 4.08 | 4.08 | -0.15 (-3.55%) | 9,176 |
| 6 Sep 2018 | INR | 4.52 | 4.52 | 4.14 | 4.23 | 4.23 | -0.08 (-1.86%) | 643 |
| 5 Sep 2018 | INR | 4.29 | 4.32 | 3.93 | 4.31 | 4.31 | +0.19 (+4.61%) | 12,070 |
| 4 Sep 2018 | INR | 4.12 | 4.28 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 11,751 |
| 3 Sep 2018 | INR | 4.07 | 4.36 | 4.02 | 4.33 | 4.33 | +0.1 (+2.36%) | 28,820 |
| 31 Aug 2018 | INR | 4.26 | 4.26 | 3.95 | 4.23 | 4.23 | +0.17 (+4.19%) | 15,678 |
| 30 Aug 2018 | INR | 4.45 | 4.45 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 6,984 |
| 29 Aug 2018 | INR | 4.47 | 4.47 | 4.25 | 4.27 | 4.27 | -0.2 (-4.47%) | 7,403 |
| 28 Aug 2018 | INR | 4.5 | 4.88 | 4.45 | 4.47 | 4.47 | -0.2 (-4.28%) | 592 |
| 27 Aug 2018 | INR | 4.3 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 10,226 |
| 24 Aug 2018 | INR | 4.45 | 4.72 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 12,441 |
| 23 Aug 2018 | INR | 4.65 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
| 21 Aug 2018 | INR | 4.66 | 4.66 | 4.23 | 4.5 | 4.5 | +0.06 (+1.35%) | 1,061 |
| 20 Aug 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 3,967 |
| 17 Aug 2018 | INR | 4.59 | 4.59 | 4.19 | 4.23 | 4.23 | -0.16 (-3.64%) | 250 |
| 16 Aug 2018 | INR | 4.7 | 4.83 | 4.37 | 4.39 | 4.39 | -0.21 (-4.57%) | 7,019 |
| 14 Aug 2018 | INR | 4.97 | 4.97 | 4.55 | 4.6 | 4.6 | -0.14 (-2.95%) | 13,017 |
| 13 Aug 2018 | INR | 4.88 | 4.88 | 4.5 | 4.74 | 4.74 | +0.09 (+1.94%) | 1,467 |
| 10 Aug 2018 | INR | 4.72 | 4.72 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 6,750 |
| 9 Aug 2018 | INR | 4.3 | 4.63 | 4.3 | 4.5 | 4.5 | +0.09 (+2.04%) | 1,305 |
| 8 Aug 2018 | INR | 4.02 | 4.42 | 4.02 | 4.41 | 4.41 | +0.19 (+4.50%) | 2,841 |
| 7 Aug 2018 | INR | 4.2 | 4.51 | 4.2 | 4.22 | 4.22 | -0.08 (-1.86%) | 5,816 |
| 6 Aug 2018 | INR | 4.29 | 4.6 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 9,769 |
| 3 Aug 2018 | INR | 4.3 | 4.54 | 4.15 | 4.5 | 4.5 | +0.17 (+3.93%) | 8,496 |
| 2 Aug 2018 | INR | 4.05 | 4.34 | 4.05 | 4.33 | 4.33 | +0.08 (+1.88%) | 1,201 |
| 1 Aug 2018 | INR | 4.2 | 4.41 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,857 |
| 31 Jul 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10,201 |
