Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1 |
15 Jun 2018 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,200 |
14 Jun 2018 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,450 |
13 Jun 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 8,447 |
12 Jun 2018 | INR | 4.47 | 4.92 | 4.47 | 4.91 | 4.91 | +0.21 (+4.47%) | 4,838 |
11 Jun 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 3,392 |
8 Jun 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 2,800 |
7 Jun 2018 | INR | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | -0.23 (-4.24%) | 4,564 |
6 Jun 2018 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 210 |
5 Jun 2018 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 102 |
4 Jun 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 2,610 |
1 Jun 2018 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 101 |
31 May 2018 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 100 |
30 May 2018 | INR | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,725 |
29 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 1,116 |
28 May 2018 | INR | 6.44 | 6.44 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 1,100 |
25 May 2018 | INR | 6.12 | 6.35 | 6.12 | 6.34 | 6.34 | +0.1 (+1.60%) | 2,605 |
24 May 2018 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 100 |
23 May 2018 | INR | 6.59 | 6.59 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 1,489 |
22 May 2018 | INR | 6.72 | 6.72 | 6.47 | 6.48 | 6.48 | -0.12 (-1.82%) | 3,376 |
21 May 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 11,500 |
18 May 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 3,000 |
17 May 2018 | INR | 6.95 | 7.12 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 15,500 |
16 May 2018 | INR | 6.9 | 7.01 | 6.9 | 7 | 7 | +0.12 (+1.74%) | 7,812 |
15 May 2018 | INR | 6.88 | 6.95 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 5,615 |
14 May 2018 | INR | 7.02 | 7.03 | 6.77 | 7.02 | 7.02 | +0.12 (+1.74%) | 16,401 |
11 May 2018 | INR | 6.9 | 6.9 | 6.64 | 6.9 | 6.9 | +0.13 (+1.92%) | 718 |
10 May 2018 | INR | 6.99 | 7.03 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 18,001 |
9 May 2018 | INR | 6.85 | 7 | 6.82 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,050 |
8 May 2018 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 5,800 |