Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 5.39 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 14,809 |
7 Nov 2017 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 10,030 |
6 Nov 2017 | INR | 5.16 | 5.4 | 5.16 | 5.4 | 5.4 | +0.25 (+4.85%) | 5,589 |
3 Nov 2017 | INR | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 5,572 |
2 Nov 2017 | INR | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 6,254 |
1 Nov 2017 | INR | 4.25 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 23,951 |
31 Oct 2017 | INR | 4.25 | 4.69 | 4.25 | 4.46 | 4.46 | -0.01 (-0.22%) | 46,247 |
30 Oct 2017 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,100 |
27 Oct 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 9,100 |
26 Oct 2017 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 15,000 |
25 Oct 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 3,100 |
24 Oct 2017 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,301 |
23 Oct 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 11,000 |
19 Oct 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 1,105 |
18 Oct 2017 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 1,000 |
17 Oct 2017 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 2,100 |
16 Oct 2017 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1,100 |
13 Oct 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 2,000 |
12 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |