Escorts Finance Limited Recent Share Price (BSE:511716)

BSE:511716 - Invigorated Business Consulting Ltd. Escorts Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
9 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
8 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
7 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
4 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
3 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
2 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
1 Aug 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
31 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
28 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
27 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
26 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
25 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
24 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
21 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
20 Jul 2017	INR	8.15	8.2	8.15	8.2	8.2	0.0 (0.0%)	500
19 Jul 2017	INR	8.2	8.2	8.2	8.2	8.2	0.0 (0.0%)	0
18 Jul 2017	INR	8	8.2	8	8.2	8.2	-0.1 (-1.20%)	200
17 Jul 2017	INR	8.1	8.3	8.1	8.3	8.3	+0.2 (+2.47%)	1,200
14 Jul 2017	INR	8.1	8.4	8.1	8.1	8.1	+0.1 (+1.25%)	7,547
13 Jul 2017	INR	7.33	8	7.33	8	8	+0.29 (+3.76%)	3,060
12 Jul 2017	INR	7.71	7.71	7.71	7.71	7.71	+0.36 (+4.90%)	1,316
11 Jul 2017	INR	7.21	7.35	6.7	7.35	7.35	+0.35 (+5%)	4,598
10 Jul 2017	INR	7.3	7.3	6.87	7	7	-0.23 (-3.18%)	4,900
7 Jul 2017	INR	7.57	7.9	7.21	7.23	7.23	-0.34 (-4.49%)	2,820
6 Jul 2017	INR	8	8	7.51	7.57	7.57	-0.31 (-3.93%)	1,350
5 Jul 2017	INR	7.94	7.94	7.59	7.88	7.88	-0.1 (-1.25%)	9,851
4 Jul 2017	INR	7.43	7.98	7.42	7.98	7.98	+0.18 (+2.31%)	3,083
3 Jul 2017	INR	7.8	7.8	7.8	7.8	7.8	-0.01 (-0.13%)	0
30 Jun 2017	INR	7.52	7.85	7.51	7.81	7.81	-0.09 (-1.14%)	11,610