| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 11.4 | 12.49 | 11.4 | 12.41 | 12.41 | +1.05 (+9.24%) | 147,531 |
| 30 Mar 2017 | INR | 11 | 11.65 | 10.71 | 11.36 | 11.36 | +0.43 (+3.93%) | 57,155 |
| 29 Mar 2017 | INR | 11.15 | 11.15 | 10.7 | 10.93 | 10.93 | +0.2 (+1.86%) | 25,878 |
| 28 Mar 2017 | INR | 10.12 | 10.95 | 10.12 | 10.73 | 10.73 | +0.41 (+3.97%) | 27,982 |
| 27 Mar 2017 | INR | 10.3 | 10.59 | 10.25 | 10.32 | 10.32 | +0.04 (+0.39%) | 58,914 |
| 24 Mar 2017 | INR | 10.52 | 10.99 | 10.2 | 10.28 | 10.28 | -0.61 (-5.60%) | 71,244 |
| 23 Mar 2017 | INR | 11.22 | 11.25 | 10.1 | 10.89 | 10.89 | +0.47 (+4.51%) | 51,943 |
| 22 Mar 2017 | INR | 10.52 | 11.24 | 10.23 | 10.42 | 10.42 | -0.36 (-3.34%) | 110,621 |
| 21 Mar 2017 | INR | 11.05 | 11.4 | 10.6 | 10.78 | 10.78 | -0.19 (-1.73%) | 34,768 |
| 20 Mar 2017 | INR | 11.21 | 11.5 | 10.9 | 10.97 | 10.97 | -0.54 (-4.69%) | 49,635 |
| 17 Mar 2017 | INR | 11.45 | 11.8 | 11.39 | 11.51 | 11.51 | -0.1 (-0.86%) | 33,082 |
| 16 Mar 2017 | INR | 11.61 | 11.95 | 11.5 | 11.61 | 11.61 | -0.16 (-1.36%) | 15,584 |
| 15 Mar 2017 | INR | 11.74 | 11.94 | 11.27 | 11.77 | 11.77 | +0.13 (+1.12%) | 19,770 |
| 14 Mar 2017 | INR | 12 | 12 | 11.45 | 11.64 | 11.64 | -0.01 (-0.09%) | 29,982 |
| 10 Mar 2017 | INR | 11.55 | 12.25 | 11.55 | 11.65 | 11.65 | -0.14 (-1.19%) | 45,137 |
| 9 Mar 2017 | INR | 11.97 | 12.25 | 11.6 | 11.79 | 11.79 | -0.18 (-1.50%) | 44,341 |
| 8 Mar 2017 | INR | 12.3 | 12.65 | 11.7 | 11.97 | 11.97 | -0.36 (-2.92%) | 53,978 |
| 7 Mar 2017 | INR | 12.4 | 12.5 | 11.8 | 12.33 | 12.33 | +0.41 (+3.44%) | 92,593 |
| 6 Mar 2017 | INR | 12 | 12.44 | 11.82 | 11.92 | 11.92 | -0.46 (-3.72%) | 35,166 |
| 3 Mar 2017 | INR | 11.69 | 12.59 | 11.16 | 12.38 | 12.38 | +0.8 (+6.91%) | 122,428 |
| 2 Mar 2017 | INR | 11.65 | 12 | 11.5 | 11.58 | 11.58 | -0.34 (-2.85%) | 43,644 |
| 1 Mar 2017 | INR | 12.83 | 12.83 | 11.31 | 11.92 | 11.92 | -0.31 (-2.53%) | 234,113 |
| 28 Feb 2017 | INR | 11.2 | 12.23 | 11.2 | 12.23 | 12.23 | +1.11 (+9.98%) | 395,553 |
| 27 Feb 2017 | INR | 10.1 | 11.12 | 9.92 | 11.12 | 11.12 | +1.01 (+9.99%) | 72,741 |
| 23 Feb 2017 | INR | 10 | 10.5 | 10 | 10.11 | 10.11 | -0.13 (-1.27%) | 20,748 |
| 22 Feb 2017 | INR | 10.3 | 10.39 | 10.1 | 10.24 | 10.24 | +0.02 (+0.20%) | 38,267 |
| 21 Feb 2017 | INR | 10.2 | 10.49 | 10.06 | 10.22 | 10.22 | +0.04 (+0.39%) | 29,653 |
| 20 Feb 2017 | INR | 10.66 | 10.66 | 10.15 | 10.18 | 10.18 | -0.25 (-2.40%) | 25,681 |
| 17 Feb 2017 | INR | 10 | 10.8 | 10 | 10.43 | 10.43 | +0.07 (+0.68%) | 41,803 |
| 16 Feb 2017 | INR | 9.31 | 10.59 | 9.31 | 10.36 | 10.36 | +0.25 (+2.47%) | 22,856 |
