| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 10.92 | 11.1 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 15,761 |
| 21 Nov 2016 | INR | 10.9 | 11.42 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 54,993 |
| 18 Nov 2016 | INR | 10.82 | 11 | 10.82 | 10.9 | 10.9 | +0.08 (+0.74%) | 27,268 |
| 17 Nov 2016 | INR | 10.85 | 11.08 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 35,101 |
| 16 Nov 2016 | INR | 10.66 | 11.7 | 10.63 | 10.82 | 10.82 | -0.99 (-8.38%) | 141,544 |
| 15 Nov 2016 | INR | 12.4 | 12.4 | 11.81 | 11.81 | 11.81 | -1.31 (-9.98%) | 68,760 |
| 11 Nov 2016 | INR | 13.31 | 14 | 12.82 | 13.12 | 13.12 | -0.92 (-6.55%) | 67,663 |
| 10 Nov 2016 | INR | 13 | 14.05 | 13 | 14.04 | 14.04 | +1.26 (+9.86%) | 116,040 |
| 9 Nov 2016 | INR | 12.58 | 13.45 | 12.58 | 12.78 | 12.78 | -1.19 (-8.52%) | 100,635 |
| 8 Nov 2016 | INR | 14.21 | 14.78 | 13.65 | 13.97 | 13.97 | -0.82 (-5.54%) | 76,711 |
| 7 Nov 2016 | INR | 15 | 15.7 | 14.5 | 14.79 | 14.79 | +0.14 (+0.96%) | 59,553 |
| 4 Nov 2016 | INR | 16.15 | 16.78 | 14.5 | 14.65 | 14.65 | -1.36 (-8.49%) | 143,571 |
| 3 Nov 2016 | INR | 16.14 | 16.82 | 15.9 | 16.01 | 16.01 | -0.38 (-2.32%) | 186,092 |
| 2 Nov 2016 | INR | 17.42 | 17.48 | 16.06 | 16.39 | 16.39 | -0.26 (-1.56%) | 296,051 |
| 1 Nov 2016 | INR | 16.65 | 16.65 | 16.38 | 16.65 | 16.65 | +0.81 (+5.11%) | 96,550 |
| 28 Oct 2016 | INR | 14.7 | 15.86 | 14.38 | 15.84 | 15.84 | +0.71 (+4.69%) | 184,341 |
| 27 Oct 2016 | INR | 15.85 | 15.85 | 15.07 | 15.13 | 15.13 | -0.73 (-4.60%) | 435,289 |
| 26 Oct 2016 | INR | 15.86 | 15.86 | 15.8 | 15.86 | 15.86 | 0.0 (0.0%) | 165,287 |
| 25 Oct 2016 | INR | 15.86 | 15.86 | 15.12 | 15.86 | 15.86 | 0.0 (0.0%) | 303,366 |
| 24 Oct 2016 | INR | 15.86 | 15.86 | 15.7 | 15.86 | 15.86 | +0.26 (+1.67%) | 111,492 |
| 21 Oct 2016 | INR | 14.59 | 15.6 | 14.59 | 15.6 | 15.6 | +0.74 (+4.98%) | 758,755 |
| 20 Oct 2016 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 33,653 |
| 19 Oct 2016 | INR | 15.64 | 16.2 | 15.64 | 15.64 | 15.64 | -0.82 (-4.98%) | 149,211 |
| 18 Oct 2016 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.86 (-4.97%) | 52,755 |
| 17 Oct 2016 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.91 (-4.99%) | 15,345 |
| 14 Oct 2016 | INR | 18.9 | 19.09 | 18.23 | 18.23 | 18.23 | -0.95 (-4.95%) | 126,437 |
| 13 Oct 2016 | INR | 18.9 | 19.18 | 18.4 | 19.18 | 19.18 | +1.74 (+9.98%) | 828,743 |
| 10 Oct 2016 | INR | 17.38 | 17.44 | 17.38 | 17.44 | 17.44 | +1.58 (+9.96%) | 114,659 |
| 7 Oct 2016 | INR | 15.7 | 15.86 | 15.36 | 15.86 | 15.86 | +1.22 (+8.33%) | 194,815 |
| 6 Oct 2016 | INR | 14.38 | 14.64 | 13.99 | 14.64 | 14.64 | +0.52 (+3.68%) | 453,781 |
