| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 6.55 | 6.88 | 6.41 | 6.5 | 6.5 | -0.13 (-1.96%) | 53,290 |
| 19 Aug 2016 | INR | 6.98 | 7 | 6.53 | 6.63 | 6.63 | -0.14 (-2.07%) | 24,771 |
| 18 Aug 2016 | INR | 7.29 | 7.29 | 6.62 | 6.77 | 6.77 | -0.08 (-1.17%) | 52,654 |
| 17 Aug 2016 | INR | 6.69 | 7.12 | 6.6 | 6.85 | 6.85 | -0.12 (-1.72%) | 162,124 |
| 16 Aug 2016 | INR | 6.5 | 7.35 | 6.5 | 6.97 | 6.97 | +0.21 (+3.11%) | 369,236 |
| 12 Aug 2016 | INR | 6.38 | 6.76 | 5.8 | 6.76 | 6.76 | +1.12 (+19.86%) | 734,167 |
| 11 Aug 2016 | INR | 4.65 | 5.67 | 4.51 | 5.64 | 5.64 | +0.91 (+19.24%) | 299,488 |
| 10 Aug 2016 | INR | 4.65 | 4.8 | 4.61 | 4.73 | 4.73 | -0.12 (-2.47%) | 9,186 |
| 9 Aug 2016 | INR | 4.99 | 4.99 | 4.76 | 4.85 | 4.85 | -0.04 (-0.82%) | 3,215 |
| 8 Aug 2016 | INR | 4.99 | 4.99 | 4.64 | 4.89 | 4.89 | +0.09 (+1.88%) | 6,185 |
| 5 Aug 2016 | INR | 4.63 | 4.98 | 4.6 | 4.8 | 4.8 | -0.06 (-1.23%) | 24,133 |
| 4 Aug 2016 | INR | 4.7 | 4.98 | 4.7 | 4.86 | 4.86 | +0.05 (+1.04%) | 10,540 |
| 3 Aug 2016 | INR | 5.01 | 5.01 | 4.74 | 4.81 | 4.81 | -0.25 (-4.94%) | 57,613 |
| 2 Aug 2016 | INR | 5.37 | 5.37 | 5.03 | 5.06 | 5.06 | -0.11 (-2.13%) | 17,690 |
| 1 Aug 2016 | INR | 5.15 | 5.5 | 5.1 | 5.17 | 5.17 | -0.19 (-3.54%) | 34,552 |
| 29 Jul 2016 | INR | 5.9 | 5.9 | 5.11 | 5.36 | 5.36 | +0.11 (+2.10%) | 51,315 |
| 28 Jul 2016 | INR | 5.25 | 5.4 | 5 | 5.25 | 5.25 | -0.06 (-1.13%) | 68,529 |
| 27 Jul 2016 | INR | 5.03 | 5.4 | 4.7 | 5.31 | 5.31 | +0.58 (+12.26%) | 83,577 |
| 26 Jul 2016 | INR | 5.25 | 5.25 | 4.65 | 4.73 | 4.73 | -0.17 (-3.47%) | 17,464 |
| 25 Jul 2016 | INR | 4.75 | 5.18 | 4.75 | 4.9 | 4.9 | -0.09 (-1.80%) | 8,447 |
| 22 Jul 2016 | INR | 5 | 5.23 | 4.8 | 4.99 | 4.99 | -0.02 (-0.40%) | 17,734 |
| 21 Jul 2016 | INR | 4.45 | 5.09 | 4.45 | 5.01 | 5.01 | +0.41 (+8.91%) | 175,310 |
| 20 Jul 2016 | INR | 4.43 | 4.65 | 4.43 | 4.6 | 4.6 | +0.14 (+3.14%) | 3,907 |
| 19 Jul 2016 | INR | 4.64 | 4.64 | 4.37 | 4.46 | 4.46 | -0.17 (-3.67%) | 2,860 |
| 18 Jul 2016 | INR | 4.53 | 4.75 | 4.53 | 4.63 | 4.63 | -0.06 (-1.28%) | 11,950 |
| 15 Jul 2016 | INR | 4.6 | 4.93 | 4.52 | 4.69 | 4.69 | -0.02 (-0.42%) | 36,137 |
| 14 Jul 2016 | INR | 4.8 | 4.87 | 4.5 | 4.71 | 4.71 | +0.02 (+0.43%) | 102,052 |
| 13 Jul 2016 | INR | 4.77 | 4.77 | 4.64 | 4.69 | 4.69 | -0.09 (-1.88%) | 55,452 |
| 12 Jul 2016 | INR | 4.7 | 4.8 | 4.6 | 4.78 | 4.78 | -0.11 (-2.25%) | 23,654 |
| 11 Jul 2016 | INR | 4.8 | 4.9 | 4.65 | 4.89 | 4.89 | +0.1 (+2.09%) | 8,060 |
