| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 4.85 | 4.85 | 4.22 | 4.45 | 4.45 | +0.01 (+0.23%) | 4,261 |
| 25 May 2016 | INR | 4.43 | 4.59 | 4.26 | 4.44 | 4.44 | +0.01 (+0.23%) | 29,095 |
| 24 May 2016 | INR | 5.2 | 5.2 | 4.35 | 4.43 | 4.43 | -0.51 (-10.32%) | 40,043 |
| 23 May 2016 | INR | 4.53 | 4.94 | 4.16 | 4.94 | 4.94 | +0.82 (+19.90%) | 113,214 |
| 20 May 2016 | INR | 4.49 | 4.49 | 4.12 | 4.12 | 4.12 | -0.13 (-3.06%) | 3,753 |
| 19 May 2016 | INR | 4.35 | 4.35 | 4.1 | 4.25 | 4.25 | +0.02 (+0.47%) | 12,701 |
| 18 May 2016 | INR | 4.29 | 4.3 | 4.05 | 4.23 | 4.23 | 0.0 (0.0%) | 735 |
| 17 May 2016 | INR | 4.09 | 4.24 | 4.09 | 4.23 | 4.23 | +0.08 (+1.93%) | 3,729 |
| 16 May 2016 | INR | 4.64 | 4.64 | 4.04 | 4.15 | 4.15 | +0.04 (+0.97%) | 10,895 |
| 13 May 2016 | INR | 4.14 | 4.3 | 4.1 | 4.11 | 4.11 | -0.22 (-5.08%) | 16,630 |
| 12 May 2016 | INR | 3.9 | 4.46 | 3.9 | 4.33 | 4.33 | +0.32 (+7.98%) | 44,207 |
| 11 May 2016 | INR | 3.96 | 4.21 | 3.96 | 4.01 | 4.01 | -0.13 (-3.14%) | 4,221 |
| 10 May 2016 | INR | 4.24 | 4.24 | 4.03 | 4.14 | 4.14 | -0.04 (-0.96%) | 8,051 |
| 9 May 2016 | INR | 3.85 | 4.18 | 3.85 | 4.18 | 4.18 | +0.27 (+6.91%) | 7,809 |
| 6 May 2016 | INR | 3.85 | 4.14 | 3.74 | 3.91 | 3.91 | -0.05 (-1.26%) | 7,900 |
| 5 May 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.12 (-2.94%) | 5,000 |
| 4 May 2016 | INR | 3.91 | 4.08 | 3.91 | 4.08 | 4.08 | 0.0 (0.0%) | 19,155 |
| 3 May 2016 | INR | 3.9 | 4.14 | 3.9 | 4.08 | 4.08 | +0.03 (+0.74%) | 10,367 |
| 2 May 2016 | INR | 4.1 | 4.19 | 3.99 | 4.05 | 4.05 | -0.14 (-3.34%) | 9,685 |
| 29 Apr 2016 | INR | 4.05 | 4.19 | 4 | 4.19 | 4.19 | +0.11 (+2.70%) | 3,300 |
| 28 Apr 2016 | INR | 4.39 | 4.39 | 4.07 | 4.08 | 4.08 | -0.2 (-4.67%) | 3,911 |
| 27 Apr 2016 | INR | 4.4 | 4.4 | 4.1 | 4.28 | 4.28 | +0.08 (+1.90%) | 5,971 |
| 26 Apr 2016 | INR | 4.02 | 4.23 | 4.02 | 4.2 | 4.2 | +0.1 (+2.44%) | 25,124 |
| 25 Apr 2016 | INR | 4.35 | 4.35 | 4.03 | 4.1 | 4.1 | -0.1 (-2.38%) | 20,411 |
| 22 Apr 2016 | INR | 4.06 | 4.2 | 4.06 | 4.2 | 4.2 | +0.01 (+0.24%) | 4,910 |
| 21 Apr 2016 | INR | 4.04 | 4.34 | 4.04 | 4.19 | 4.19 | -0.05 (-1.18%) | 25,237 |
| 20 Apr 2016 | INR | 4.05 | 4.28 | 4.05 | 4.24 | 4.24 | +0.19 (+4.69%) | 91,371 |
| 18 Apr 2016 | INR | 4.05 | 4.17 | 3.98 | 4.05 | 4.05 | -0.13 (-3.11%) | 19,680 |
| 13 Apr 2016 | INR | 4.45 | 4.5 | 4.12 | 4.18 | 4.18 | 0.0 (0.0%) | 54,683 |
| 12 Apr 2016 | INR | 4.24 | 4.24 | 4.07 | 4.18 | 4.18 | +0.1 (+2.45%) | 21,404 |
