| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 4 | 4.13 | 4 | 4.08 | 4.08 | -0.09 (-2.16%) | 3,885 |
| 8 Apr 2016 | INR | 3.91 | 4.3 | 3.91 | 4.17 | 4.17 | +0.07 (+1.71%) | 10,030 |
| 7 Apr 2016 | INR | 4.01 | 4.3 | 4.01 | 4.1 | 4.1 | -0.08 (-1.91%) | 57,182 |
| 6 Apr 2016 | INR | 4 | 4.2 | 4 | 4.18 | 4.18 | +0.12 (+2.96%) | 25,875 |
| 5 Apr 2016 | INR | 4.37 | 4.37 | 4.05 | 4.06 | 4.06 | -0.03 (-0.73%) | 7,150 |
| 4 Apr 2016 | INR | 4 | 4.24 | 3.95 | 4.09 | 4.09 | +0.11 (+2.76%) | 28,703 |
| 1 Apr 2016 | INR | 3.72 | 4 | 3.71 | 3.98 | 3.98 | +0.05 (+1.27%) | 17,849 |
| 31 Mar 2016 | INR | 4.7 | 4.7 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 67,970 |
| 30 Mar 2016 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 7,515 |
| 29 Mar 2016 | INR | 3.91 | 4 | 3.91 | 3.96 | 3.96 | -0.01 (-0.25%) | 38,670 |
| 28 Mar 2016 | INR | 3.95 | 4 | 3.91 | 3.97 | 3.97 | 0.0 (0.0%) | 15,665 |
| 23 Mar 2016 | INR | 4 | 4 | 3.91 | 3.97 | 3.97 | +0.03 (+0.76%) | 34,014 |
| 22 Mar 2016 | INR | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 9,248 |
| 21 Mar 2016 | INR | 3.95 | 4 | 3.92 | 3.99 | 3.99 | 0.0 (0.0%) | 7,187 |
| 18 Mar 2016 | INR | 3.95 | 4 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 11,210 |
| 17 Mar 2016 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 16,719 |
| 16 Mar 2016 | INR | 3.9 | 3.9 | 3.87 | 3.89 | 3.89 | +0.01 (+0.26%) | 26,957 |
| 15 Mar 2016 | INR | 3.94 | 3.94 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 2,328 |
| 14 Mar 2016 | INR | 3.95 | 3.98 | 3.86 | 3.87 | 3.87 | 0.0 (0.0%) | 165,968 |
| 11 Mar 2016 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 12,852 |
| 10 Mar 2016 | INR | 4.1 | 4.1 | 3.87 | 4 | 4 | +0.03 (+0.76%) | 14,401 |
| 9 Mar 2016 | INR | 4 | 4.07 | 3.88 | 3.97 | 3.97 | -0.02 (-0.50%) | 43,609 |
| 8 Mar 2016 | INR | 4.09 | 4.43 | 3.93 | 3.99 | 3.99 | -0.1 (-2.44%) | 51,241 |
| 4 Mar 2016 | INR | 4.16 | 4.25 | 3.91 | 4.09 | 4.09 | +0.12 (+3.02%) | 50,148 |
| 3 Mar 2016 | INR | 4 | 4.35 | 3.86 | 3.97 | 3.97 | -0.01 (-0.25%) | 27,872 |
| 2 Mar 2016 | INR | 4 | 4 | 3.85 | 3.98 | 3.98 | +0.1 (+2.58%) | 10,057 |
| 1 Mar 2016 | INR | 4 | 4 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 22,067 |
| 29 Feb 2016 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,720 |
| 26 Feb 2016 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 12,603 |
| 25 Feb 2016 | INR | 4 | 4 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 13,926 |
