| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 3.98 | 3.98 | 3.76 | 3.9 | 3.9 | +0.12 (+3.17%) | 9,679 |
| 23 Feb 2016 | INR | 4 | 4 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 2,694 |
| 22 Feb 2016 | INR | 4.05 | 4.05 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 9,461 |
| 19 Feb 2016 | INR | 4 | 4 | 3.75 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,372 |
| 18 Feb 2016 | INR | 4.1 | 4.1 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 19,331 |
| 17 Feb 2016 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.23 (+6.10%) | 6,754 |
| 16 Feb 2016 | INR | 4 | 4.04 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 28,553 |
| 15 Feb 2016 | INR | 4 | 4 | 3.66 | 3.83 | 3.83 | +0.14 (+3.79%) | 18,109 |
| 12 Feb 2016 | INR | 4 | 4 | 3.54 | 3.69 | 3.69 | -0.11 (-2.89%) | 85,394 |
| 11 Feb 2016 | INR | 4.19 | 4.19 | 3.75 | 3.8 | 3.8 | -0.24 (-5.94%) | 28,409 |
| 10 Feb 2016 | INR | 4 | 4.2 | 4 | 4.04 | 4.04 | -0.12 (-2.88%) | 30,783 |
| 9 Feb 2016 | INR | 4.06 | 4.32 | 4.05 | 4.16 | 4.16 | +0.06 (+1.46%) | 25,874 |
| 8 Feb 2016 | INR | 4 | 4.33 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 35,366 |
| 5 Feb 2016 | INR | 4.2 | 4.32 | 4.17 | 4.25 | 4.25 | -0.02 (-0.47%) | 42,174 |
| 4 Feb 2016 | INR | 4.68 | 4.68 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 21,850 |
| 3 Feb 2016 | INR | 4.54 | 4.58 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 20,632 |
| 2 Feb 2016 | INR | 4.83 | 4.92 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 47,398 |
| 1 Feb 2016 | INR | 5.1 | 5.14 | 4.8 | 4.96 | 4.96 | 0.0 (0.0%) | 178,004 |
