Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 7.52 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 21,300 |
14 Jul 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 7.87 | 7.87 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 7,012 |
7 Jul 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 8.09 | 8.09 | 7.69 | 7.91 | 7.91 | -0.18 (-2.22%) | 42,335 |
30 Jun 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 7.94 | 8.09 | 7.55 | 8.09 | 8.09 | +0.38 (+4.93%) | 73,605 |
22 Jun 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 6,043 |
21 Jun 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,601 |
20 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 8,880 |
19 Jun 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 9,672 |
16 Jun 2023 | INR | 6.48 | 6.48 | 5.88 | 6.36 | 6.36 | +0.18 (+2.91%) | 104,339 |
15 Jun 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 8,883 |
14 Jun 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,051 |
13 Jun 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,301 |
12 Jun 2023 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,076 |
9 Jun 2023 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.24 (+4.94%) | 6,206 |
8 Jun 2023 | INR | 4.85 | 5.35 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 3,810 |
7 Jun 2023 | INR | 4.95 | 5.19 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 6,691 |
6 Jun 2023 | INR | 4.75 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 5,090 |