| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 600 |
| 1 Jun 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.11 (-2.28%) | 1,000 |
| 31 May 2023 | INR | 5.22 | 5.22 | 4.75 | 4.82 | 4.82 | -0.16 (-3.21%) | 3,650 |
| 30 May 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 8 |
| 29 May 2023 | INR | 4.75 | 4.97 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 1,750 |
| 26 May 2023 | INR | 4.97 | 5.21 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 2,320 |
| 25 May 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 100 |
| 24 May 2023 | INR | 4.89 | 5.39 | 4.89 | 4.97 | 4.97 | -0.17 (-3.31%) | 9,338 |
| 23 May 2023 | INR | 5.15 | 5.17 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,561 |
| 22 May 2023 | INR | 5.42 | 5.42 | 5.38 | 5.4 | 5.4 | -0.26 (-4.59%) | 3,941 |
| 19 May 2023 | INR | 6.17 | 6.17 | 5.59 | 5.66 | 5.66 | -0.22 (-3.74%) | 1,090 |
| 18 May 2023 | INR | 6.08 | 6.38 | 5.78 | 5.88 | 5.88 | -0.2 (-3.29%) | 6,837 |
| 17 May 2023 | INR | 6.35 | 6.35 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 310 |
| 16 May 2023 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 30,050 |
| 15 May 2023 | INR | 7.12 | 7.12 | 6.67 | 6.68 | 6.68 | -0.11 (-1.62%) | 9,060 |
| 12 May 2023 | INR | 7.18 | 7.18 | 6.6 | 6.79 | 6.79 | -0.06 (-0.88%) | 702 |
| 11 May 2023 | INR | 6.4 | 7.05 | 6.39 | 6.85 | 6.85 | +0.13 (+1.93%) | 14,959 |
| 10 May 2023 | INR | 7.2 | 7.21 | 6.53 | 6.72 | 6.72 | -0.15 (-2.18%) | 32,419 |
| 9 May 2023 | INR | 6.66 | 6.87 | 6.66 | 6.87 | 6.87 | +0.32 (+4.89%) | 8,626 |
| 8 May 2023 | INR | 6.53 | 6.64 | 6.53 | 6.55 | 6.55 | +0.22 (+3.48%) | 22,658 |
| 5 May 2023 | INR | 5.95 | 6.53 | 5.95 | 6.33 | 6.33 | +0.1 (+1.61%) | 6,852 |
| 4 May 2023 | INR | 6.23 | 6.23 | 6 | 6.23 | 6.23 | +0.29 (+4.88%) | 6,792 |
| 3 May 2023 | INR | 5.92 | 5.94 | 5.8 | 5.94 | 5.94 | +0.28 (+4.95%) | 1,634 |
| 2 May 2023 | INR | 6 | 6 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 6,091 |
| 28 Apr 2023 | INR | 5.68 | 6.16 | 5.68 | 5.72 | 5.72 | -0.25 (-4.19%) | 3,803 |
| 27 Apr 2023 | INR | 6.17 | 6.17 | 5.88 | 5.97 | 5.97 | -0.21 (-3.40%) | 9,242 |
| 26 Apr 2023 | INR | 6.38 | 6.39 | 5.84 | 6.18 | 6.18 | +0.09 (+1.48%) | 16,406 |
| 25 Apr 2023 | INR | 5.65 | 6.18 | 5.65 | 6.09 | 6.09 | +0.2 (+3.40%) | 38,577 |
| 24 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 8,068 |
