| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 6.83 | 6.83 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 74,866 |
| 20 Apr 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 2,400 |
| 19 Apr 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 2,132 |
| 18 Apr 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 4,874 |
| 17 Apr 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 965 |
| 13 Apr 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,800 |
| 12 Apr 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 750 |
| 11 Apr 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,920 |
| 10 Apr 2023 | INR | 4.66 | 4.66 | 4.52 | 4.65 | 4.65 | +0.21 (+4.73%) | 3,109 |
| 6 Apr 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 10 |
| 5 Apr 2023 | INR | 4.65 | 4.67 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 8,200 |
| 3 Apr 2023 | INR | 5.09 | 5.34 | 4.84 | 4.87 | 4.87 | -0.22 (-4.32%) | 4,773 |
| 31 Mar 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 5.26 | 5.5 | 5 | 5.09 | 5.09 | -0.17 (-3.23%) | 5,398 |
| 28 Mar 2023 | INR | 5.4 | 5.43 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 2,917 |
| 27 Mar 2023 | INR | 5.59 | 5.86 | 5.32 | 5.43 | 5.43 | -0.16 (-2.86%) | 9,038 |
| 24 Mar 2023 | INR | 6.05 | 6.05 | 5.55 | 5.59 | 5.59 | -0.19 (-3.29%) | 1,200 |
| 23 Mar 2023 | INR | 5.78 | 5.78 | 5.6 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,034 |
| 22 Mar 2023 | INR | 5.5 | 5.52 | 5.5 | 5.51 | 5.51 | -0.27 (-4.67%) | 1,500 |
| 21 Mar 2023 | INR | 5.51 | 5.78 | 5.51 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,730 |
| 20 Mar 2023 | INR | 5.01 | 5.51 | 5.01 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,500 |
| 17 Mar 2023 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,225 |
| 16 Mar 2023 | INR | 5.2 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 11,885 |
| 15 Mar 2023 | INR | 4.76 | 5.26 | 4.76 | 5.26 | 5.26 | +0.25 (+4.99%) | 11,369 |
| 14 Mar 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2,470 |
| 10 Mar 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 4,700 |
