Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 14.41 | 14.41 | 13.43 | 13.46 | 13.46 | -0.67 (-4.74%) | 300 |
8 Sep 2022 | INR | 15.3 | 15.3 | 14.13 | 14.13 | 14.13 | -0.72 (-4.85%) | 121 |
7 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 14.3 | 14.85 | 14.3 | 14.85 | 14.85 | +0.3 (+2.06%) | 112 |
2 Sep 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 26 |
30 Aug 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 101 |
26 Aug 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,917 |
24 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 15.75 | 15.75 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 287 |
22 Aug 2022 | INR | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 300 |
19 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 15.35 | 15.6 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,959 |
11 Aug 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 100 |
10 Aug 2022 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.15 (-0.87%) | 100 |
8 Aug 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 201 |
5 Aug 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 520 |
4 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
2 Aug 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 100 |
1 Aug 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |