Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 10 |
1 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 11,000 |
21 Jan 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 60 |
17 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 20.55 | 20.55 | 18.7 | 18.75 | 18.75 | -0.85 (-4.34%) | 1,750 |
4 Jan 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 2,377 |
21 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |