Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 27.7 | 27.7 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,018 |
31 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 27.5 | 28.9 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 662 |
24 Aug 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 28.9 | +0.5 (+1.76%) | 581 |
17 Aug 2018 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.85 (+3.09%) | 0 |
13 Aug 2018 | INR | 25.7 | 28.4 | 25.7 | 27.55 | 27.55 | +0.4 (+1.47%) | 2,100 |
10 Aug 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 0 |
6 Aug 2018 | INR | 26.65 | 27.15 | 26.65 | 27.05 | 27.05 | +0.4 (+1.50%) | 759 |
3 Aug 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |