| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 200 |
| 8 Jun 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 900 |
| 6 Jun 2018 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 500 |
| 5 Jun 2018 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 200 |
| 4 Jun 2018 | INR | 29.9 | 29.9 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 95 |
| 1 Jun 2018 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 4,000 |
| 31 May 2018 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 150 |
| 30 May 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 395 |
| 29 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 3,380 |
| 28 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 225 |
| 25 May 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 10 |
| 24 May 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 10,600 |
| 23 May 2018 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 215 |
| 22 May 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,942 |
| 21 May 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2,100 |
| 18 May 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1 |
| 17 May 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,000 |
| 16 May 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 35 |
| 15 May 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 100 |
| 14 May 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 1,170 |
| 11 May 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 9 May 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 3,351 |
| 7 May 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 125 |
| 4 May 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
