Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 4,400 |
29 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 100 |
25 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 200 |
24 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 100 |
23 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 391 |
18 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 200 |
17 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 100 |
16 Jan 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.73 (+4.53%) | 100 |
15 Jan 2018 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 1 |
12 Jan 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 1 |
11 Jan 2018 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 101 |
10 Jan 2018 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.29 (+10.21%) | 1 |
8 Jan 2018 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 552 |
5 Jan 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1 |
29 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |