Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 200 |
14 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 30 |
7 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.97 (+4.99%) | 534 |
22 Jun 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 20 |
21 Jun 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,150 |
16 Jun 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 28 |
15 Jun 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 130 |
14 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,000 |
12 Jun 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 501 |
9 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |