TRC Financial Services Limited Recent Share Price (BSE:511730)

BSE:511730 - Avasara Finance Ltd. TRC Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2015	INR	1.65	1.65	1.65	1.65	1.65	-0.08 (-4.62%)	1,002
21 Aug 2015	INR	1.73	1.73	1.73	1.73	1.73	-0.09 (-4.95%)	3,111
20 Aug 2015	INR	1.82	1.82	1.82	1.82	1.82	-0.09 (-4.71%)	2,990
19 Aug 2015	INR	1.91	1.91	1.91	1.91	1.91	-0.1 (-4.98%)	2,350
18 Aug 2015	INR	2.01	2.01	2.01	2.01	2.01	-0.1 (-4.74%)	1,255
17 Aug 2015	INR	2.11	2.11	2.11	2.11	2.11	-0.11 (-4.95%)	507
14 Aug 2015	INR	2.22	2.43	2.22	2.22	2.22	-0.11 (-4.72%)	12,310
13 Aug 2015	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	506
12 Aug 2015	INR	2.45	2.45	2.45	2.45	2.45	-0.24 (-8.92%)	1,114
11 Aug 2015	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
10 Aug 2015	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
7 Aug 2015	INR	2.69	2.69	2.69	2.69	2.69	+0.12 (+4.67%)	0
6 Aug 2015	INR	2.57	2.57	2.57	2.57	2.57	-0.24 (-8.54%)	1,000
5 Aug 2015	INR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
4 Aug 2015	INR	2.81	2.81	2.81	2.81	2.81	+0.01 (+0.36%)	0
3 Aug 2015	INR	2.8	2.8	2.8	2.8	2.8	+0.12 (+4.48%)	0
31 Jul 2015	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	100
30 Jul 2015	INR	2.82	2.82	2.82	2.82	2.82	+0.01 (+0.36%)	1
29 Jul 2015	INR	2.81	2.81	2.81	2.81	2.81	-0.2 (-6.64%)	0
28 Jul 2015	INR	3.01	3.01	3.01	3.01	3.01	+0.07 (+2.38%)	0
27 Jul 2015	INR	3	3	2.94	2.94	2.94	-0.15 (-4.85%)	269
24 Jul 2015	INR	3.09	3.4	3.09	3.09	3.09	0.0 (0.0%)	1,690
23 Jul 2015	INR	3.09	3.09	3.09	3.09	3.09	-0.16 (-4.92%)	0
22 Jul 2015	INR	3.25	3.25	3.25	3.25	3.25	-0.34 (-9.47%)	1
21 Jul 2015	INR	3.59	3.59	3.59	3.59	3.59	0.0 (0.0%)	0
20 Jul 2015	INR	3.59	3.59	3.59	3.59	3.59	+0.33 (+10.12%)	0
17 Jul 2015	INR	3.26	3.26	3.26	3.26	3.26	-0.16 (-4.68%)	0
16 Jul 2015	INR	3.42	3.42	3.42	3.42	3.42	-0.18 (-5%)	2
15 Jul 2015	INR	3.6	3.6	3.6	3.6	3.6	-0.18 (-4.76%)	20
14 Jul 2015	INR	3.78	3.78	3.78	3.78	3.78	0.0 (0.0%)	2

See Xignite Response |