Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 0 |
28 May 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 1 |
27 May 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 2 |
26 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 0 |
12 May 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 0 |
11 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 0 |
5 May 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
28 Apr 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 0 |
27 Apr 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3 |
24 Apr 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 55 |
23 Apr 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 32 |
22 Apr 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 400 |
21 Apr 2015 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 0 |
20 Apr 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 1 |