| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +0.15 (+0.11%) | 65 |
| 1 Mar 2023 | INR | 141 | 141.95 | 141 | 141.95 | 141.95 | +6.75 (+4.99%) | 361 |
| 28 Feb 2023 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 134 | 147.2 | 134 | 135.2 | 135.2 | -5 (-3.57%) | 304 |
| 24 Feb 2023 | INR | 150.35 | 150.35 | 140.2 | 140.2 | 140.2 | -3 (-2.09%) | 300 |
| 23 Feb 2023 | INR | 152 | 152 | 143.2 | 143.2 | 143.2 | -1.95 (-1.34%) | 102 |
| 22 Feb 2023 | INR | 140.65 | 145.15 | 140.65 | 145.15 | 145.15 | +0.55 (+0.38%) | 176 |
| 21 Feb 2023 | INR | 143.9 | 144.6 | 143.9 | 144.6 | 144.6 | +6.85 (+4.97%) | 810 |
| 20 Feb 2023 | INR | 137.5 | 137.75 | 137.5 | 137.75 | 137.75 | -6.6 (-4.57%) | 591 |
| 17 Feb 2023 | INR | 145.4 | 145.4 | 144.35 | 144.35 | 144.35 | -7.45 (-4.91%) | 554 |
| 16 Feb 2023 | INR | 150 | 159.65 | 149.15 | 151.8 | 151.8 | -5.15 (-3.28%) | 818 |
| 15 Feb 2023 | INR | 145.35 | 160 | 145.35 | 156.95 | 156.95 | +4 (+2.62%) | 3,402 |
| 14 Feb 2023 | INR | 153 | 153 | 152.95 | 152.95 | 152.95 | -8.05 (-5.00%) | 101 |
| 13 Feb 2023 | INR | 161.05 | 166.1 | 161 | 161 | 161 | -8.45 (-4.99%) | 2,038 |
| 10 Feb 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 1 |
| 9 Feb 2023 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -9.35 (-4.98%) | 1 |
| 7 Feb 2023 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | -9.85 (-4.99%) | 3 |
| 3 Feb 2023 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -10.35 (-4.98%) | 11 |
| 2 Feb 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | -10.9 (-4.98%) | 1 |
| 24 Jan 2023 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
