| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 214.25 | 236.75 | 214.25 | 218.8 | 218.8 | -6.7 (-2.97%) | 5,854 |
| 25 Nov 2022 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 226 | 226 | 225.5 | 225.5 | 225.5 | -11.85 (-4.99%) | 152 |
| 17 Nov 2022 | INR | 226.05 | 237.35 | 218 | 237.35 | 237.35 | +11.3 (+5.00%) | 4,088 |
| 16 Nov 2022 | INR | 226.05 | 226.05 | 204.55 | 226.05 | 226.05 | +10.75 (+4.99%) | 1,946 |
| 15 Nov 2022 | INR | 209.15 | 215.3 | 205.05 | 215.3 | 215.3 | +10.25 (+5.00%) | 2,981 |
| 14 Nov 2022 | INR | 205.05 | 205.05 | 185.55 | 205.05 | 205.05 | +9.75 (+4.99%) | 2,618 |
| 11 Nov 2022 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | +9.3 (+5.00%) | 1,674 |
| 10 Nov 2022 | INR | 185.95 | 186 | 185.95 | 186 | 186 | +8.85 (+5.00%) | 368 |
| 9 Nov 2022 | INR | 176.95 | 177.15 | 168.75 | 177.15 | 177.15 | +8.4 (+4.98%) | 782 |
| 7 Nov 2022 | INR | 168.75 | 168.75 | 152.75 | 168.75 | 168.75 | +8 (+4.98%) | 4,214 |
| 4 Nov 2022 | INR | 160.75 | 160.75 | 153.1 | 160.75 | 160.75 | +7.65 (+5.00%) | 5,925 |
| 3 Nov 2022 | INR | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | +7.25 (+4.97%) | 256 |
| 2 Nov 2022 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +6.9 (+4.97%) | 403 |
| 1 Nov 2022 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 361 |
| 31 Oct 2022 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 1,215 |
| 28 Oct 2022 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 275 |
| 27 Oct 2022 | INR | 114.35 | 120.05 | 108.65 | 120.05 | 120.05 | +5.7 (+4.98%) | 1,781 |
