| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 114 | 114.35 | 103.55 | 114.35 | 114.35 | +5.4 (+4.96%) | 1,077 |
| 24 Oct 2022 | INR | 101.9 | 109.1 | 98.8 | 108.95 | 108.95 | +5 (+4.81%) | 447 |
| 21 Oct 2022 | INR | 103.9 | 103.95 | 103.9 | 103.95 | 103.95 | +4.95 (+5%) | 5,722 |
| 20 Oct 2022 | INR | 108.65 | 109.1 | 98.8 | 99 | 99 | -4.95 (-4.76%) | 1,570 |
| 19 Oct 2022 | INR | 94.05 | 103.95 | 94.05 | 103.95 | 103.95 | +4.95 (+5%) | 2,864 |
| 18 Oct 2022 | INR | 104.2 | 104.2 | 99 | 99 | 99 | -5.2 (-4.99%) | 239 |
| 17 Oct 2022 | INR | 105.8 | 105.8 | 101.6 | 104.2 | 104.2 | +2.6 (+2.56%) | 56 |
| 14 Oct 2022 | INR | 96 | 101.6 | 96 | 101.6 | 101.6 | +4.8 (+4.96%) | 2,805 |
| 13 Oct 2022 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +4.6 (+4.99%) | 308 |
| 12 Oct 2022 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +4.35 (+4.95%) | 963 |
| 11 Oct 2022 | INR | 80 | 87.85 | 79.55 | 87.85 | 87.85 | +4.15 (+4.96%) | 4,271 |
| 10 Oct 2022 | INR | 87 | 87.95 | 82.65 | 83.7 | 83.7 | -3.3 (-3.79%) | 341 |
| 7 Oct 2022 | INR | 88 | 88 | 87 | 87 | 87 | +0.75 (+0.87%) | 297 |
| 6 Oct 2022 | INR | 91.15 | 93.55 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 1,073 |
| 4 Oct 2022 | INR | 89.95 | 95.4 | 89.9 | 90.75 | 90.75 | -3.85 (-4.07%) | 1,015 |
| 3 Oct 2022 | INR | 89.3 | 95.4 | 89.3 | 94.6 | 94.6 | +0.65 (+0.69%) | 1,024 |
| 30 Sep 2022 | INR | 89.3 | 93.95 | 89.3 | 93.95 | 93.95 | -0.05 (-0.05%) | 166 |
| 29 Sep 2022 | INR | 89.3 | 95.35 | 89.3 | 94 | 94 | 0.0 (0.0%) | 370 |
| 28 Sep 2022 | INR | 90.85 | 95.4 | 90.8 | 94 | 94 | -1.55 (-1.62%) | 325 |
| 27 Sep 2022 | INR | 96 | 96 | 94 | 95.55 | 95.55 | +3.65 (+3.97%) | 15 |
| 26 Sep 2022 | INR | 96 | 99.95 | 91.7 | 91.9 | 91.9 | -4.6 (-4.77%) | 998 |
| 23 Sep 2022 | INR | 88.95 | 97 | 88.95 | 96.5 | 96.5 | +2.9 (+3.10%) | 482 |
| 22 Sep 2022 | INR | 90.95 | 96.95 | 90.95 | 93.6 | 93.6 | -2.1 (-2.19%) | 346 |
| 21 Sep 2022 | INR | 97 | 97 | 90.1 | 95.7 | 95.7 | +0.95 (+1.00%) | 1,025 |
| 20 Sep 2022 | INR | 90 | 94.85 | 85.85 | 94.75 | 94.75 | +4.4 (+4.87%) | 416 |
| 19 Sep 2022 | INR | 91.35 | 95.9 | 87 | 90.35 | 90.35 | -1 (-1.09%) | 1,072 |
| 16 Sep 2022 | INR | 100 | 100 | 91.2 | 91.35 | 91.35 | -4.65 (-4.84%) | 523 |
| 15 Sep 2022 | INR | 100.95 | 100.95 | 92.15 | 96 | 96 | -1 (-1.03%) | 159 |
| 14 Sep 2022 | INR | 97.75 | 99.45 | 94.75 | 97 | 97 | -2.7 (-2.71%) | 145 |
| 13 Sep 2022 | INR | 97.3 | 101 | 92.3 | 99.7 | 99.7 | +2.6 (+2.68%) | 1,687 |
