| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 98.15 | 98.55 | 89.25 | 97.1 | 97.1 | +3.2 (+3.41%) | 673 |
| 9 Sep 2022 | INR | 90.95 | 98.8 | 90.95 | 93.9 | 93.9 | -1.8 (-1.88%) | 259 |
| 8 Sep 2022 | INR | 98.95 | 102.9 | 94.05 | 95.7 | 95.7 | -3.25 (-3.28%) | 1,782 |
| 7 Sep 2022 | INR | 99.85 | 99.85 | 92.5 | 98.95 | 98.95 | +3 (+3.13%) | 545 |
| 6 Sep 2022 | INR | 102 | 104.25 | 94.5 | 95.95 | 95.95 | -3.5 (-3.52%) | 1,584 |
| 5 Sep 2022 | INR | 100.35 | 100.35 | 91 | 99.45 | 99.45 | +3.85 (+4.03%) | 2,520 |
| 2 Sep 2022 | INR | 95.5 | 95.6 | 86.5 | 95.6 | 95.6 | +4.55 (+5.00%) | 4,263 |
| 1 Sep 2022 | INR | 91 | 91.1 | 82.5 | 91.05 | 91.05 | +4.25 (+4.90%) | 1,495 |
| 30 Aug 2022 | INR | 86.1 | 93.9 | 85.95 | 86.8 | 86.8 | -3.45 (-3.82%) | 2,586 |
| 29 Aug 2022 | INR | 91 | 99.75 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 323 |
| 26 Aug 2022 | INR | 95 | 105 | 95 | 95 | 95 | -5 (-5%) | 499 |
| 25 Aug 2022 | INR | 100 | 109.95 | 100 | 100 | 100 | -5.25 (-4.99%) | 2,358 |
| 24 Aug 2022 | INR | 110.75 | 110.75 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 496 |
| 23 Aug 2022 | INR | 112.45 | 112.45 | 101.75 | 110.75 | 110.75 | +3.65 (+3.41%) | 2,032 |
| 22 Aug 2022 | INR | 107.1 | 107.1 | 96.9 | 107.1 | 107.1 | +5.1 (+5.00%) | 2,490 |
| 19 Aug 2022 | INR | 92.3 | 102 | 92.3 | 102 | 102 | +4.85 (+4.99%) | 4,144 |
| 18 Aug 2022 | INR | 98.4 | 98.4 | 90 | 97.15 | 97.15 | +2.75 (+2.91%) | 4,142 |
| 17 Aug 2022 | INR | 94.95 | 94.95 | 85.95 | 94.4 | 94.4 | +3.95 (+4.37%) | 14,796 |
| 16 Aug 2022 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +4.3 (+4.99%) | 170 |
| 12 Aug 2022 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +4.1 (+5.00%) | 46 |
| 11 Aug 2022 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +3.9 (+4.99%) | 1,435 |
| 10 Aug 2022 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 687 |
| 8 Aug 2022 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 912 |
| 5 Aug 2022 | INR | 71.1 | 71.1 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 201 |
| 4 Aug 2022 | INR | 74.7 | 74.7 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 205 |
| 3 Aug 2022 | INR | 78.7 | 78.7 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 205 |
| 2 Aug 2022 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 205 |
| 1 Aug 2022 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 87 | 87 | 87 | 87 | 87 | -4.55 (-4.97%) | 10 |
| 28 Jul 2022 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -4.8 (-4.98%) | 1,852 |
