| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -5.05 (-4.98%) | 50 |
| 26 Jul 2022 | INR | 101.4 | 106.7 | 101.4 | 101.4 | 101.4 | -5.3 (-4.97%) | 5,797 |
| 25 Jul 2022 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 35 |
| 22 Jul 2022 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 20 |
| 21 Jul 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -6.2 (-4.98%) | 50 |
| 20 Jul 2022 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -6.5 (-4.97%) | 200 |
| 19 Jul 2022 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | -6.85 (-4.97%) | 1 |
| 18 Jul 2022 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 5 |
| 15 Jul 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 145 | 145 | 145 | 145 | 145 | -7.6 (-4.98%) | 10 |
| 8 Jul 2022 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -8 (-4.98%) | 23 |
| 7 Jul 2022 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | -8.45 (-5.00%) | 5 |
| 6 Jul 2022 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -8.85 (-4.97%) | 1 |
| 5 Jul 2022 | INR | 194 | 194 | 177.9 | 177.9 | 177.9 | -9.35 (-4.99%) | 487 |
| 4 Jul 2022 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | +8.9 (+4.99%) | 1,159 |
| 1 Jul 2022 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | +8.45 (+4.97%) | 1,390 |
| 30 Jun 2022 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +8.05 (+4.97%) | 742 |
| 29 Jun 2022 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | +7.7 (+5.00%) | 2,148 |
| 28 Jun 2022 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | +7.3 (+4.97%) | 2,407 |
| 27 Jun 2022 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +6.95 (+4.97%) | 2,493 |
| 24 Jun 2022 | INR | 139 | 139.9 | 136 | 139.9 | 139.9 | +6.65 (+4.99%) | 2,817 |
| 23 Jun 2022 | INR | 120.65 | 133.25 | 120.65 | 133.25 | 133.25 | +6.3 (+4.96%) | 9,578 |
| 22 Jun 2022 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -6.65 (-4.98%) | 8 |
| 21 Jun 2022 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 37 |
| 20 Jun 2022 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -7.35 (-4.97%) | 79 |
| 17 Jun 2022 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -7.75 (-4.98%) | 138 |
| 16 Jun 2022 | INR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 19 |
