| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -8.6 (-4.99%) | 5 |
| 14 Jun 2022 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 9 |
| 13 Jun 2022 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -9.55 (-5.00%) | 19 |
| 10 Jun 2022 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | -10.05 (-5.00%) | 164 |
| 9 Jun 2022 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | -10.55 (-4.98%) | 21 |
| 8 Jun 2022 | INR | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | -11.1 (-4.98%) | 92 |
| 7 Jun 2022 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -11.7 (-4.99%) | 69 |
| 6 Jun 2022 | INR | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | -12.3 (-4.98%) | 46 |
| 3 Jun 2022 | INR | 246.75 | 246.75 | 246.75 | 246.75 | 246.75 | -12.95 (-4.99%) | 52 |
| 2 Jun 2022 | INR | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | -13.65 (-4.99%) | 68 |
| 1 Jun 2022 | INR | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | -14.35 (-4.99%) | 137 |
| 31 May 2022 | INR | 317.9 | 317.9 | 287.7 | 287.7 | 287.7 | -15.1 (-4.99%) | 2,503 |
| 30 May 2022 | INR | 302.8 | 302.8 | 302.8 | 302.8 | 302.8 | +14.4 (+4.99%) | 2,826 |
| 27 May 2022 | INR | 288.4 | 288.4 | 288.4 | 288.4 | 288.4 | +13.7 (+4.99%) | 2,697 |
| 26 May 2022 | INR | 274.7 | 274.7 | 274.7 | 274.7 | 274.7 | +13.05 (+4.99%) | 1,519 |
| 25 May 2022 | INR | 261.65 | 261.65 | 236.75 | 261.65 | 261.65 | +12.45 (+5.00%) | 12,573 |
| 24 May 2022 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | +11.85 (+4.99%) | 1,094 |
| 23 May 2022 | INR | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | +11.3 (+5.00%) | 484 |
| 20 May 2022 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +10.75 (+4.99%) | 463 |
| 19 May 2022 | INR | 215.3 | 215.3 | 194.8 | 215.3 | 215.3 | +10.25 (+5.00%) | 4,294 |
| 18 May 2022 | INR | 205.05 | 205.05 | 205 | 205.05 | 205.05 | +9.75 (+4.99%) | 4,026 |
| 17 May 2022 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | +9.3 (+5.00%) | 567 |
| 16 May 2022 | INR | 185.75 | 186 | 182.45 | 186 | 186 | +8.85 (+5.00%) | 3,287 |
| 13 May 2022 | INR | 178.85 | 178.85 | 161.85 | 177.15 | 177.15 | +6.8 (+3.99%) | 10,827 |
| 12 May 2022 | INR | 170.35 | 170.35 | 170 | 170.35 | 170.35 | +8.1 (+4.99%) | 4,524 |
| 11 May 2022 | INR | 162.25 | 162.25 | 160 | 162.25 | 162.25 | +7.7 (+4.98%) | 6,903 |
| 10 May 2022 | INR | 154.55 | 154.55 | 139.85 | 154.55 | 154.55 | +7.35 (+4.99%) | 26,306 |
| 9 May 2022 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | +7 (+4.99%) | 251 |
| 6 May 2022 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | +6.65 (+4.98%) | 927 |
| 5 May 2022 | INR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | +6.35 (+4.99%) | 591 |
