| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +6.05 (+4.99%) | 1,000 |
| 2 May 2022 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +5.75 (+4.98%) | 1,202 |
| 29 Apr 2022 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +5.45 (+4.96%) | 640 |
| 28 Apr 2022 | INR | 109.95 | 109.95 | 105 | 109.95 | 109.95 | +5.2 (+4.96%) | 4,649 |
| 27 Apr 2022 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +4.95 (+4.96%) | 466 |
| 26 Apr 2022 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +4.75 (+5.00%) | 602 |
| 25 Apr 2022 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +4.5 (+4.97%) | 780 |
| 22 Apr 2022 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +4.3 (+4.99%) | 276 |
| 21 Apr 2022 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +4.1 (+4.99%) | 125 |
| 20 Apr 2022 | INR | 82.15 | 82.15 | 74.35 | 82.15 | 82.15 | +3.9 (+4.98%) | 3,613 |
| 19 Apr 2022 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 530 |
| 18 Apr 2022 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 450 |
| 13 Apr 2022 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 900 |
| 12 Apr 2022 | INR | 67.65 | 67.65 | 61.35 | 67.65 | 67.65 | +3.2 (+4.97%) | 4,016 |
| 11 Apr 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 402 |
| 8 Apr 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 40 |
| 7 Apr 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 300 |
| 6 Apr 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 400 |
| 5 Apr 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 300 |
| 4 Apr 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 200 |
| 1 Apr 2022 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 250 |
| 31 Mar 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 509 |
| 30 Mar 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 409 |
| 29 Mar 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 1,159 |
| 28 Mar 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 209 |
| 25 Mar 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 245 |
| 24 Mar 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 100 |
| 23 Mar 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 228 |
| 22 Mar 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 25 |
