Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 25 |
23 Nov 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 700 |
19 Nov 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 100 |
17 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 100 |
2 Nov 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 200 |
29 Oct 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 100 |
26 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | 0.0 (0.0%) | 203 |