Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 2 |
27 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 201 |
25 Jan 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 500 |
24 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 100 |
19 Jan 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 100 |
13 Jan 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 13 |
11 Jan 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 500 |
10 Jan 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 819 |
6 Jan 2017 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.55 (+4.80%) | 3,451 |
5 Jan 2017 | INR | 12.6 | 12.6 | 11.43 | 11.45 | 11.45 | -0.58 (-4.82%) | 53 |
4 Jan 2017 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 12.03 | 12.03 | 12.02 | 12.03 | 12.03 | +0.57 (+4.97%) | 3,000 |
2 Jan 2017 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 100 |
30 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 800 |
23 Dec 2016 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 538 |
22 Dec 2016 | INR | 10 | 10.4 | 9.92 | 10.4 | 10.4 | +0.48 (+4.84%) | 600 |
21 Dec 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 200 |
20 Dec 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |