Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
10 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.92 (-9.27%) | 50 |
7 Aug 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.42 (+4.42%) | 0 |
6 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 0 |
5 Aug 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.52 (+5.53%) | 0 |
3 Aug 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.52 (-5.24%) | 0 |
31 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
30 Jul 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 0 |
29 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.47 (-4.74%) | 0 |
28 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
24 Jul 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
23 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 0 |
21 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10 |
20 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 0 |
17 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
16 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 0 |
13 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
10 Jul 2015 | INR | 8.17 | 9 | 8.17 | 9 | 9 | +0.41 (+4.77%) | 225 |
9 Jul 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 1 |
8 Jul 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.78 (+10.53%) | 5 |
7 Jul 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 0 |
6 Jul 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 10 |
3 Jul 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 50 |
2 Jul 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |