Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
29 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |
26 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
23 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |
22 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
17 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 200 |
16 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 0 |
11 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 400 |
10 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.78 (-9.48%) | 0 |
4 Jun 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.78 (+10.47%) | 0 |
3 Jun 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 0 |
2 Jun 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 200 |
1 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 200 |
29 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.41 (+5.24%) | 0 |
28 May 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 0 |
27 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 400 |
26 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |