Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.45 (+5.15%) | 0 |
1 Apr 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 0 |
31 Mar 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1 |
30 Mar 2015 | INR | 8 | 8.75 | 7.93 | 8.75 | 8.75 | +0.82 (+10.34%) | 1,719 |
27 Mar 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 0 |
26 Mar 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 200 |
25 Mar 2015 | INR | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -0.45 (-4.88%) | 1,519 |
24 Mar 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.84 (+10.02%) | 1 |
23 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 0 |
9 Mar 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 200 |
5 Mar 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 200 |
4 Mar 2015 | INR | 10.2 | 10.2 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
3 Mar 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 0 |
2 Mar 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.37 (-3.60%) | 0 |
27 Feb 2015 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 0 |
26 Feb 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 438 |
25 Feb 2015 | INR | 10.83 | 10.83 | 10.29 | 10.3 | 10.3 | -0.53 (-4.89%) | 260 |
24 Feb 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.54 (+5.25%) | 0 |
20 Feb 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 0 |
19 Feb 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |