Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.67 (-5.83%) | 100 |
16 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
13 Feb 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 100 |
12 Feb 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 100 |
11 Feb 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 0 |
10 Feb 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.32 (-9.48%) | 700 |
9 Feb 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 0 |
6 Feb 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.66 (+5.23%) | 0 |
5 Feb 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 0 |
4 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.93 (-6.68%) | 0 |
3 Feb 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.43 (+3.19%) | 0 |
29 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.43 (-3.09%) | 0 |
28 Jan 2015 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.32 (+10.47%) | 0 |
27 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 0 |
23 Jan 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.98 (-6.88%) | 600 |
22 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 0 |
21 Jan 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
20 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
19 Jan 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 0 |
16 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.15 (-7.85%) | 0 |
15 Jan 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 0 |
14 Jan 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 1 |
13 Jan 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
12 Jan 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
9 Jan 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 0 |
8 Jan 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.66 (-4.73%) | 0 |
6 Jan 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |