Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1 |
7 Jan 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1 |
6 Jan 2014 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1 |
3 Jan 2014 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1 |
2 Jan 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 1 |
1 Jan 2014 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 1 |
31 Dec 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
30 Dec 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 1 |
27 Dec 2013 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 1 |
26 Dec 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 1 |
23 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |