| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -5.15 (-4.56%) | 150 |
| 19 Apr 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 113 | 113 | 113 | 113 | 113 | +0.15 (+0.13%) | 41 |
| 17 Apr 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 115 | 115 | 110.7 | 112.85 | 112.85 | -3.15 (-2.72%) | 117 |
| 12 Apr 2023 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 100 |
| 10 Apr 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 10 |
| 6 Apr 2023 | INR | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 55 |
| 5 Apr 2023 | INR | 114 | 114 | 114 | 114 | 114 | +0.2 (+0.18%) | 50 |
| 3 Apr 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -5.45 (-4.57%) | 100 |
| 24 Mar 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 20 |
| 23 Mar 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -5.75 (-4.60%) | 4 |
| 21 Mar 2023 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 125 | 125 | 125 | 125 | 125 | +0.6 (+0.48%) | 160 |
| 17 Mar 2023 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -6 (-4.60%) | 10 |
| 15 Mar 2023 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 121.75 | 130.4 | 121.75 | 130.4 | 130.4 | +6.2 (+4.99%) | 61 |
| 10 Mar 2023 | INR | 123.7 | 124.2 | 123.7 | 124.2 | 124.2 | -5.45 (-4.20%) | 173 |
| 9 Mar 2023 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -6.25 (-4.60%) | 200 |
| 8 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -6.6 (-4.63%) | 507 |
| 6 Mar 2023 | INR | 142.6 | 142.6 | 142.4 | 142.5 | 142.5 | +0.4 (+0.28%) | 1,242 |
