| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 23.8 | 23.8 | 21.6 | 21.6 | 2.16 | -1.1 (-4.85%) | 1,981 |
| 23 May 2008 | INR | 23.95 | 24 | 22.7 | 22.7 | 2.27 | -0.3 (-1.30%) | 611 |
| 22 May 2008 | INR | 24.45 | 24.45 | 22.2 | 23 | 2.3 | -0.35 (-1.50%) | 403 |
| 21 May 2008 | INR | 25 | 25.6 | 23.2 | 23.35 | 2.335 | -1.05 (-4.30%) | 65,865 |
| 20 May 2008 | INR | 24.4 | 24.4 | 22.1 | 24.4 | 2.44 | +1.15 (+4.95%) | 18,059 |
| 16 May 2008 | INR | 23.25 | 24.45 | 23.25 | 23.25 | 2.325 | -1.2 (-4.91%) | 33,588 |
| 15 May 2008 | INR | 25 | 25 | 24.45 | 24.45 | 2.445 | -1.25 (-4.86%) | 21,686 |
| 14 May 2008 | INR | 26 | 26 | 25.7 | 25.7 | 2.57 | -1.3 (-4.81%) | 31,406 |
| 13 May 2008 | INR | 29 | 29.15 | 26.5 | 27 | 2.7 | 0.0 (0.0%) | 23,500 |
| 12 May 2008 | INR | 26.85 | 28.5 | 26.85 | 27 | 2.7 | -1.25 (-4.42%) | 50,964 |
| 9 May 2008 | INR | 29 | 29 | 28.25 | 28.25 | 2.825 | -1.45 (-4.88%) | 11,011 |
| 8 May 2008 | INR | 29.75 | 29.75 | 28.5 | 29.7 | 2.97 | -0.25 (-0.83%) | 4,400 |
| 7 May 2008 | INR | 32 | 32.3 | 29.95 | 29.95 | 2.995 | -1.55 (-4.92%) | 3,776 |
| 6 May 2008 | INR | 31 | 31.8 | 29.7 | 31.5 | 3.15 | +0.05 (+0.16%) | 3,961 |
| 5 May 2008 | INR | 32 | 32 | 30.2 | 31.45 | 3.145 | +0.4 (+1.29%) | 1,002 |
| 2 May 2008 | INR | 30.9 | 31.3 | 29.5 | 31.05 | 3.105 | +1.15 (+3.85%) | 14,124 |
| 30 Apr 2008 | INR | 29.2 | 30 | 27.5 | 29.9 | 2.99 | +1.25 (+4.36%) | 18,805 |
| 29 Apr 2008 | INR | 31.5 | 31.5 | 28.65 | 28.65 | 2.865 | -1.5 (-4.98%) | 43,800 |
| 28 Apr 2008 | INR | 30.25 | 30.25 | 28.15 | 30.15 | 3.015 | +1.25 (+4.33%) | 21,501 |
| 25 Apr 2008 | INR | 27 | 28.95 | 27 | 28.9 | 2.89 | +1.3 (+4.71%) | 12,828 |
| 24 Apr 2008 | INR | 30 | 30 | 27.6 | 27.6 | 2.76 | -1.4 (-4.83%) | 10,834 |
| 23 Apr 2008 | INR | 29 | 29 | 29 | 29 | 2.9 | -1.5 (-4.92%) | 945 |
| 22 Apr 2008 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 3.05 | -1.6 (-4.98%) | 44,279 |
| 21 Apr 2008 | INR | 34.5 | 34.5 | 32.1 | 32.1 | 3.21 | -1.65 (-4.89%) | 22,929 |
| 17 Apr 2008 | INR | 36.9 | 36.9 | 33.75 | 33.75 | 3.375 | -2.05 (-5.73%) | 2,455 |
| 16 Apr 2008 | INR | 37 | 37 | 34.75 | 35.8 | 3.58 | -0.6 (-1.65%) | 9,150 |
| 15 Apr 2008 | INR | 39.7 | 39.7 | 36.4 | 36.4 | 3.64 | -1.8 (-4.71%) | 35,840 |
| 11 Apr 2008 | INR | 40 | 40.55 | 38 | 38.2 | 3.82 | -1 (-2.55%) | 50,970 |
| 10 Apr 2008 | INR | 40.5 | 40.5 | 39.2 | 39.2 | 3.92 | -0.6 (-1.51%) | 20,522 |
| 9 Apr 2008 | INR | 39.45 | 39.8 | 38.3 | 39.8 | 3.98 | +1.85 (+4.87%) | 43,340 |
