| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 37.95 | 38.1 | 36.5 | 37.95 | 3.795 | +1.4 (+3.83%) | 20,759 |
| 7 Apr 2008 | INR | 35 | 37.1 | 34.5 | 36.55 | 3.655 | +1.05 (+2.96%) | 17,442 |
| 4 Apr 2008 | INR | 37.45 | 37.45 | 35.5 | 35.5 | 3.55 | -0.9 (-2.47%) | 16,236 |
| 3 Apr 2008 | INR | 36.4 | 36.8 | 35.25 | 36.4 | 3.64 | +1.35 (+3.85%) | 57,256 |
| 2 Apr 2008 | INR | 35.05 | 35.05 | 34 | 35.05 | 3.505 | +1.65 (+4.94%) | 41,634 |
| 1 Apr 2008 | INR | 33.4 | 33.4 | 33 | 33.4 | 3.34 | +1.55 (+4.87%) | 31,470 |
| 31 Mar 2008 | INR | 31.2 | 31.85 | 31.2 | 31.85 | 3.185 | +1.4 (+4.60%) | 40,676 |
| 28 Mar 2008 | INR | 31.05 | 31.05 | 29.25 | 30.45 | 3.045 | -0.45 (-1.46%) | 10,232 |
| 27 Mar 2008 | INR | 29.4 | 32.05 | 29.1 | 30.9 | 3.09 | +0.3 (+0.98%) | 65,756 |
| 26 Mar 2008 | INR | 30.6 | 32 | 30.6 | 30.6 | 3.06 | -1.6 (-4.97%) | 33,355 |
| 25 Mar 2008 | INR | 32.1 | 34 | 32.1 | 32.2 | 3.22 | -1.55 (-4.59%) | 46,776 |
| 24 Mar 2008 | INR | 37.25 | 37.25 | 33.75 | 33.75 | 3.375 | -1.75 (-4.93%) | 134,328 |
| 19 Mar 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +1.65 (+4.87%) | 9,006 |
| 18 Mar 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 3.385 | +3.1 (+10.08%) | 13,851 |
| 14 Mar 2008 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +1.45 (+4.95%) | 29,814 |
| 13 Mar 2008 | INR | 29.3 | 29.3 | 29 | 29.3 | 2.93 | +1.35 (+4.83%) | 447,275 |
| 12 Mar 2008 | INR | 27.85 | 27.95 | 27.25 | 27.95 | 2.795 | +1.3 (+4.88%) | 11,294 |
| 11 Mar 2008 | INR | 25.2 | 26.65 | 25.2 | 26.65 | 2.665 | +1.95 (+7.89%) | 27,362 |
| 10 Mar 2008 | INR | 26.95 | 27 | 24.7 | 24.7 | 2.47 | -1.05 (-4.08%) | 32,361 |
| 7 Mar 2008 | INR | 25.5 | 25.75 | 25.5 | 25.75 | 2.575 | +1.2 (+4.89%) | 62,334 |
| 5 Mar 2008 | INR | 24.55 | 24.55 | 23.7 | 24.55 | 2.455 | +1.15 (+4.91%) | 24,503 |
| 4 Mar 2008 | INR | 23.4 | 23.4 | 21.25 | 23.4 | 2.34 | +1.1 (+4.93%) | 28,709 |
| 3 Mar 2008 | INR | 20.6 | 22.3 | 20.6 | 22.3 | 2.23 | +1.05 (+4.94%) | 52,287 |
| 29 Feb 2008 | INR | 20 | 21.25 | 19.25 | 21.25 | 2.125 | +1.25 (+6.25%) | 20,043 |
| 28 Feb 2008 | INR | 19.91 | 21.99 | 19.91 | 20 | 2 | -0.95 (-4.53%) | 71,982 |
| 27 Feb 2008 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 2.095 | -1.1 (-4.99%) | 37,514 |
| 26 Feb 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | +1.05 (+5%) | 23,319 |
| 25 Feb 2008 | INR | 20.99 | 21 | 20.99 | 21 | 2.1 | +1 (+5%) | 17,395 |
| 22 Feb 2008 | INR | 19.95 | 20 | 19.95 | 20 | 2 | +0.95 (+4.99%) | 23,911 |
| 21 Feb 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | +0.9 (+4.96%) | 14,702 |
