| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.89 | 43.89 | 41.8 | 42.55 | 42.55 | +0.32 (+0.76%) | 4,952 |
| 10 Apr 2024 | INR | 45 | 45.55 | 42 | 42.23 | 42.23 | -2.25 (-5.06%) | 16,088 |
| 9 Apr 2024 | INR | 44.03 | 45.5 | 43 | 44.48 | 44.48 | +0.45 (+1.02%) | 12,910 |
| 8 Apr 2024 | INR | 47.5 | 47.5 | 43.56 | 44.03 | 44.03 | -0.16 (-0.36%) | 4,366 |
| 5 Apr 2024 | INR | 43.99 | 45.9 | 43.55 | 44.19 | 44.19 | -1.17 (-2.58%) | 1,401 |
| 4 Apr 2024 | INR | 46.99 | 46.99 | 43.41 | 45.36 | 45.36 | -0.07 (-0.15%) | 1,937 |
| 3 Apr 2024 | INR | 44.99 | 46 | 44.08 | 45.43 | 45.43 | +0.45 (+1.00%) | 8,066 |
| 2 Apr 2024 | INR | 44.12 | 47.43 | 44.12 | 44.98 | 44.98 | +0.57 (+1.28%) | 5,567 |
| 1 Apr 2024 | INR | 48 | 48 | 44.11 | 44.41 | 44.41 | -1.6 (-3.48%) | 11,857 |
| 28 Mar 2024 | INR | 46.99 | 47 | 45.02 | 46.01 | 46.01 | -1.23 (-2.60%) | 2,505 |
| 27 Mar 2024 | INR | 47.99 | 47.99 | 45 | 47.24 | 47.24 | +1.04 (+2.25%) | 304 |
| 26 Mar 2024 | INR | 48.1 | 48.1 | 42.4 | 46.2 | 46.2 | +0.56 (+1.23%) | 4,460 |
| 22 Mar 2024 | INR | 43.32 | 45.94 | 43.32 | 45.64 | 45.64 | +0.08 (+0.18%) | 227 |
| 21 Mar 2024 | INR | 45.8 | 46.15 | 43.35 | 45.56 | 45.56 | +0.24 (+0.53%) | 2,026 |
| 20 Mar 2024 | INR | 43 | 47 | 43 | 45.32 | 45.32 | +2.32 (+5.40%) | 5,543 |
| 19 Mar 2024 | INR | 42.15 | 45 | 41.51 | 43 | 43 | 0.0 (0.0%) | 6,819 |
| 18 Mar 2024 | INR | 41.25 | 44.25 | 39.41 | 43 | 43 | -1.25 (-2.82%) | 16,421 |
| 15 Mar 2024 | INR | 46.7 | 46.7 | 42.99 | 44.25 | 44.25 | -1.59 (-3.47%) | 21,719 |
| 14 Mar 2024 | INR | 43.92 | 47.2 | 40.84 | 45.84 | 45.84 | +1.92 (+4.37%) | 12,267 |
| 13 Mar 2024 | INR | 46.79 | 46.79 | 40 | 43.92 | 43.92 | -2.48 (-5.34%) | 12,588 |
| 12 Mar 2024 | INR | 47 | 47 | 43.16 | 46.4 | 46.4 | +0.53 (+1.16%) | 15,257 |
| 11 Mar 2024 | INR | 47.5 | 47.99 | 44 | 45.87 | 45.87 | -1.57 (-3.31%) | 8,931 |
| 7 Mar 2024 | INR | 49.75 | 49.75 | 44 | 47.44 | 47.44 | +2.79 (+6.25%) | 14,496 |
| 6 Mar 2024 | INR | 48.85 | 48.85 | 43.2 | 44.65 | 44.65 | -2.64 (-5.58%) | 19,452 |
| 5 Mar 2024 | INR | 47.18 | 49 | 46.3 | 47.29 | 47.29 | +0.54 (+1.16%) | 14,718 |
| 4 Mar 2024 | INR | 49.5 | 49.5 | 42.2 | 46.75 | 46.75 | -2.17 (-4.44%) | 34,232 |
| 1 Mar 2024 | INR | 51 | 51 | 47 | 48.92 | 48.92 | +1.34 (+2.82%) | 11,112 |
| 29 Feb 2024 | INR | 49.85 | 49.85 | 46.3 | 47.58 | 47.58 | -1.02 (-2.10%) | 18,523 |
| 28 Feb 2024 | INR | 48.47 | 50 | 48 | 48.6 | 48.6 | +0.44 (+0.91%) | 12,684 |
| 27 Feb 2024 | INR | 47.8 | 48.5 | 47.21 | 48.16 | 48.16 | +0.06 (+0.12%) | 2,960 |
