| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30.7 | 30.84 | 28.41 | 30.63 | 30.63 | +1.22 (+4.15%) | 7,286 |
| 3 Mar 2023 | INR | 30.49 | 30.49 | 28.05 | 29.41 | 29.41 | +0.02 (+0.07%) | 3,802 |
| 2 Mar 2023 | INR | 27.5 | 29.91 | 27.07 | 29.39 | 29.39 | +0.9 (+3.16%) | 12,768 |
| 1 Mar 2023 | INR | 29.98 | 29.98 | 27.51 | 28.49 | 28.49 | -0.41 (-1.42%) | 6,800 |
| 28 Feb 2023 | INR | 28.35 | 30.6 | 28.35 | 28.9 | 28.9 | -0.9 (-3.02%) | 18,131 |
| 27 Feb 2023 | INR | 32.75 | 32.75 | 29.65 | 29.8 | 29.8 | -1.4 (-4.49%) | 57,658 |
| 24 Feb 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 20,532 |
| 23 Feb 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 21,557 |
| 22 Feb 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 2,444 |
| 21 Feb 2023 | INR | 26.75 | 27 | 25.1 | 27 | 27 | +1.25 (+4.85%) | 9,962 |
| 20 Feb 2023 | INR | 24.55 | 25.75 | 24.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 4,889 |
| 17 Feb 2023 | INR | 23.3 | 25.05 | 23.3 | 24.55 | 24.55 | +0.65 (+2.72%) | 5,651 |
| 16 Feb 2023 | INR | 24.55 | 25.15 | 23.45 | 23.9 | 23.9 | -0.6 (-2.45%) | 4,846 |
| 15 Feb 2023 | INR | 24.45 | 24.55 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 1,077 |
| 14 Feb 2023 | INR | 24.3 | 25.15 | 24.15 | 24.5 | 24.5 | -0.9 (-3.54%) | 28,195 |
| 13 Feb 2023 | INR | 25.15 | 27 | 25.15 | 25.4 | 25.4 | -1.05 (-3.97%) | 3,993 |
| 10 Feb 2023 | INR | 26.1 | 28.1 | 26.1 | 26.45 | 26.45 | -0.75 (-2.76%) | 1,652 |
| 9 Feb 2023 | INR | 26.2 | 27.75 | 26.2 | 27.2 | 27.2 | 0.0 (0.0%) | 8,246 |
| 8 Feb 2023 | INR | 27.5 | 29.3 | 26.8 | 27.2 | 27.2 | -0.85 (-3.03%) | 6,825 |
| 7 Feb 2023 | INR | 26.4 | 28.2 | 25.65 | 28.05 | 28.05 | +1.15 (+4.28%) | 16,123 |
| 6 Feb 2023 | INR | 29.45 | 29.45 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 30,405 |
| 3 Feb 2023 | INR | 28.25 | 28.85 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 38,055 |
| 2 Feb 2023 | INR | 29.05 | 31.5 | 29.05 | 29.7 | 29.7 | -0.85 (-2.78%) | 30,438 |
| 1 Feb 2023 | INR | 28.15 | 31.1 | 28.15 | 30.55 | 30.55 | +0.92 (+3.10%) | 133,660 |
| 31 Jan 2023 | INR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.55 (-4.97%) | 13,882 |
| 30 Jan 2023 | INR | 31.2 | 31.2 | 31.18 | 31.18 | 31.18 | -1.64 (-5.00%) | 12,922 |
| 27 Jan 2023 | INR | 34.41 | 34.41 | 31.15 | 32.82 | 32.82 | +0.04 (+0.12%) | 179,229 |
| 25 Jan 2023 | INR | 32.78 | 32.78 | 31.23 | 32.78 | 32.78 | +1.56 (+5.00%) | 507,650 |
| 24 Jan 2023 | INR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +1.48 (+4.98%) | 6,183 |
| 23 Jan 2023 | INR | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +1.41 (+4.98%) | 17,614 |
